SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:08 | 0 | 35,005 |
| 24.10.25 17:27:16 | 0 | 35,510 |
| 24.10.25 08:01:46 | 0 | 32,430 |
| 23.10.25 17:25:00 | 0 | 32,725 |
| 23.10.25 08:01:36 | 0 | 32,120 |
| 22.10.25 17:27:01 | 0 | 31,690 |
| 22.10.25 08:21:32 | 0 | 33,105 |
| 21.10.25 17:25:15 | 0 | 34,380 |
| 21.10.25 08:14:03 | 0 | 34,205 |
| 20.10.25 17:27:16 | 0 | 33,675 |
| 20.10.25 08:20:16 | 0 | 31,905 |
| 17.10.25 17:26:37 | 0 | 32,805 |
| 17.10.25 08:00:37 | 0 | 33,825 |
| 16.10.25 19:43:59 | 0 | 34,160 |
| 16.10.25 10:33:04 | 30 | 35,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:02:16 | 0 | 34,450 |
| 15.10.25 17:26:47 | 0 | 33,940 |
| 15.10.25 09:11:37 | 2 | 32,320 |
| 15.10.25 08:00:43 | 0 | 32,330 |
| 14.10.25 17:26:20 | 0 | 31,680 |
| 14.10.25 08:08:51 | 0 | 31,070 |
| 13.10.25 17:27:01 | 0 | 32,105 |
| 13.10.25 11:44:39 | 400 | 32,580 |
| 13.10.25 08:08:09 | 0 | 30,660 |
| 10.10.25 17:27:07 | 0 | 31,305 |
| 10.10.25 08:00:19 | 0 | 33,320 |
| 09.10.25 17:25:36 | 0 | 33,650 |
| 09.10.25 08:00:19 | 0 | 30,505 |
| 08.10.25 17:26:41 | 0 | 30,805 |
| 08.10.25 08:00:33 | 0 | 30,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 17:26:16 | 0 | 31,545 |
| 07.10.25 08:00:27 | 0 | 31,615 |
| 06.10.25 17:26:35 | 0 | 31,570 |
| 06.10.25 10:19:08 | 10 | 31,755 |
| 06.10.25 08:41:52 | 0 | 31,120 |
| 03.10.25 17:26:45 | 0 | 31,540 |
| 03.10.25 08:13:03 | 0 | 32,140 |
| 02.10.25 17:26:56 | 0 | 33,005 |
| 02.10.25 08:00:34 | 0 | 32,735 |
| 01.10.25 17:26:36 | 0 | 32,510 |
| 01.10.25 16:07:22 | 30 | 32,605 |
| 01.10.25 08:05:28 | 0 | 30,980 |
| 30.09.25 17:27:10 | 0 | 31,085 |
| 30.09.25 12:40:24 | 75 | 32,105 |
| 30.09.25 11:42:35 | 10 | 32,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login