SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:55:12 | 100 | 10,27 |
24.04.25 21:35:42 | 2,00 Tsd. | 10,32 |
24.04.25 21:34:31 | 3,00 Tsd. | 10,32 |
24.04.25 21:14:33 | 400 | 10,23 |
24.04.25 21:13:22 | 100 | 10,25 |
24.04.25 21:12:43 | 400 | 10,26 |
24.04.25 21:11:01 | 400 | 10,26 |
24.04.25 21:09:29 | 800 | 10,31 |
24.04.25 21:00:15 | 7 | 10,29 |
24.04.25 20:58:37 | 287 | 10,34 |
24.04.25 20:52:40 | 100 | 10,38 |
24.04.25 20:52:37 | 5 | 10,38 |
24.04.25 20:45:32 | 50 | 10,37 |
24.04.25 20:38:58 | 200 | 10,40 |
24.04.25 20:21:32 | 38 | 10,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:21:32 | 350 | 10,50 |
24.04.25 19:32:52 | 16 | 10,61 |
24.04.25 19:30:19 | 16 | 10,60 |
24.04.25 19:10:22 | 925 | 10,67 |
24.04.25 18:52:07 | 10 | 10,78 |
24.04.25 18:18:37 | 51 | 10,95 |
24.04.25 17:47:57 | 26 | 10,90 |
24.04.25 17:41:52 | 1 | 10,88 |
24.04.25 17:41:05 | 1 | 10,88 |
24.04.25 17:39:37 | 8 | 10,82 |
24.04.25 17:24:43 | 123 | 10,83 |
24.04.25 17:11:50 | 200 | 10,80 |
24.04.25 16:59:22 | 23 | 10,82 |
24.04.25 16:50:31 | 93 | 10,87 |
24.04.25 16:35:30 | 100 | 10,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:13:39 | 300 | 10,69 |
24.04.25 15:53:57 | 400 | 10,59 |
24.04.25 15:51:14 | 1,00 Tsd. | 10,58 |
24.04.25 15:38:48 | 269 | 10,63 |
24.04.25 14:23:04 | 100 | 10,60 |
24.04.25 12:39:03 | 125 | 10,50 |
24.04.25 12:20:47 | 50 | 10,46 |
24.04.25 11:29:21 | 29 | 10,25 |
24.04.25 10:54:04 | 3 | 10,25 |
24.04.25 10:53:50 | 1 | 10,33 |
24.04.25 10:42:29 | 50 | 10,34 |
24.04.25 08:40:44 | 200 | 10,45 |
23.04.25 21:32:19 | 300 | 10,46 |
23.04.25 21:29:37 | 400 | 10,48 |
23.04.25 21:22:19 | 40 | 10,60 |