SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:17 | 20 | 21,96 |
21:29:05 | 100 | 22,28 |
21:13:38 | 26 | 22,23 |
21:05:50 | 3 | 22,10 |
20:11:41 | 75 | 21,98 |
20:10:53 | 40 | 21,88 |
19:55:06 | 17 | 22,03 |
19:30:23 | 262 | 21,95 |
19:27:44 | 100 | 21,95 |
19:27:39 | 137 | 21,96 |
19:25:06 | 5 | 21,97 |
19:24:05 | 160 | 22,13 |
18:58:40 | 500 | 22,18 |
18:50:31 | 445 | 22,34 |
18:29:15 | 276 | 22,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:31 | 100 | 22,46 |
17:45:33 | 50 | 22,34 |
17:34:28 | 300 | 22,34 |
17:16:45 | 500 | 22,70 |
17:15:30 | 300 | 22,58 |
17:13:41 | 125 | 22,58 |
17:11:14 | 90 | 22,24 |
17:02:29 | 90 | 21,94 |
16:57:39 | 120 | 21,99 |
16:47:06 | 20 | 22,05 |
16:39:37 | 30 | 21,92 |
16:32:56 | 57 | 21,86 |
16:15:39 | 80 | 21,58 |
16:08:00 | 160 | 21,20 |
16:07:41 | 200 | 21,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:14 | 52 | 21,23 |
16:03:14 | 50 | 21,23 |
16:01:44 | 183 | 21,39 |
16:01:16 | 47 | 21,41 |
15:53:41 | 30 | 21,85 |
15:50:49 | 625 | 21,76 |
15:47:04 | 100 | 21,84 |
15:46:41 | 2 | 21,67 |
15:44:10 | 50 | 21,81 |
15:36:45 | 56 | 22,74 |
15:35:26 | 20 | 22,58 |
15:34:45 | 1 | 22,56 |
15:30:36 | 10 | 22,50 |
15:30:23 | 252 | 21,76 |
15:24:09 | 50 | 21,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login