SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:07 | 100 | 23,08 |
16:37:40 | 25 | 23,07 |
16:35:51 | 15 | 23,02 |
16:22:19 | 20 | 23,08 |
16:16:24 | 43 | 23,24 |
16:11:53 | 15 | 23,15 |
16:07:58 | 100 | 23,24 |
16:00:17 | 9 | 23,00 |
15:56:32 | 30 | 22,87 |
15:56:00 | 70 | 22,89 |
15:53:37 | 30 | 22,77 |
15:45:55 | 1 | 23,16 |
15:43:22 | 50 | 23,01 |
15:36:22 | 1 | 22,51 |
15:35:29 | 24 | 22,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:01 | 100 | 22,90 |
15:27:56 | 100 | 22,74 |
15:21:00 | 80 | 22,74 |
15:16:20 | 100 | 22,68 |
15:16:01 | 500 | 22,67 |
14:40:27 | 350 | 22,56 |
14:35:53 | 20 | 22,74 |
14:12:24 | 10 | 22,74 |
14:00:19 | 10 | 22,80 |
13:36:45 | 20 | 22,54 |
13:24:32 | 10 | 22,53 |
12:04:50 | 20 | 22,53 |
11:12:09 | 50 | 22,51 |
11:09:58 | 150 | 22,51 |
10:44:55 | 50 | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:55 | 219 | 22,91 |
10:38:52 | 88 | 22,93 |
10:38:08 | 100 | 22,91 |
10:25:47 | 100 | 22,97 |
09:57:54 | 40 | 22,36 |
09:55:29 | 276 | 22,36 |
09:55:21 | 224 | 22,36 |
09:53:27 | 5 | 22,36 |
09:30:27 | 2 | 22,36 |
08:42:21 | 75 | 22,26 |
08:15:13 | 450 | 22,21 |
08:08:15 | 8 | 22,21 |
02.07.24 21:51:22 | 100 | 22,50 |
02.07.24 21:43:31 | 70 | 22,50 |
02.07.24 21:41:07 | 50 | 22,51 |