SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:04 | 150 | 31,73 |
10:13:02 | 250 | 31,85 |
10:11:30 | 49 | 31,85 |
09:48:41 | 73 | 31,70 |
09:37:59 | 35 | 31,41 |
09:37:48 | 96 | 31,40 |
09:24:51 | 140 | 31,70 |
09:21:38 | 46 | 31,70 |
09:05:10 | 3 | 31,78 |
09:04:38 | 317 | 31,78 |
09:02:17 | 30 | 31,16 |
08:48:24 | 1 | 31,14 |
08:15:57 | 600 | 31,36 |
08:01:10 | 2 | 31,26 |
07:39:26 | 328 | 31,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:19 | 477 | 32,20 |
03.10.25 19:58:03 | 1,00 Tsd. | 30,80 |
03.10.25 19:57:27 | 42 | 30,72 |
03.10.25 19:56:16 | 25 | 30,84 |
03.10.25 19:47:28 | 600 | 30,85 |
03.10.25 19:41:17 | 64 | 30,88 |
03.10.25 19:41:17 | 70 | 30,88 |
03.10.25 19:39:21 | 2 | 31,10 |
03.10.25 19:35:07 | 150 | 31,32 |
03.10.25 19:07:06 | 20 | 31,17 |
03.10.25 18:44:36 | 20 | 31,69 |
03.10.25 18:39:10 | 100 | 31,67 |
03.10.25 17:50:47 | 3 | 31,40 |
03.10.25 17:50:25 | 2 | 31,55 |
03.10.25 17:48:44 | 100 | 31,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:13:14 | 400 | 31,60 |
03.10.25 17:12:53 | 100 | 31,61 |
03.10.25 17:12:53 | 39 | 31,61 |
03.10.25 17:00:07 | 2 | 31,84 |
03.10.25 16:54:03 | 50 | 32,03 |
03.10.25 16:35:29 | 885 | 32,10 |
03.10.25 16:33:35 | 10 | 32,00 |
03.10.25 16:26:58 | 300 | 32,22 |
03.10.25 16:00:09 | 8 | 33,21 |
03.10.25 15:58:26 | 90 | 32,86 |
03.10.25 15:42:35 | 15 | 33,12 |
03.10.25 15:30:46 | 208 | 32,62 |
03.10.25 15:11:07 | 92 | 32,62 |
03.10.25 15:11:03 | 208 | 32,62 |
03.10.25 14:44:40 | 80 | 32,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login