SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:49 | 145 | 35,17 |
| 07:36:36 | 32 | 34,49 |
| 07:34:26 | 339 | 35,16 |
| 24.10.25 21:56:41 | 250 | 34,24 |
| 24.10.25 21:48:04 | 222 | 34,01 |
| 24.10.25 21:48:04 | 250 | 34,01 |
| 24.10.25 21:48:04 | 250 | 34,01 |
| 24.10.25 21:47:49 | 610 | 34,01 |
| 24.10.25 21:28:44 | 11 | 34,55 |
| 24.10.25 20:17:20 | 40 | 35,02 |
| 24.10.25 19:56:47 | 1 | 35,21 |
| 24.10.25 19:49:45 | 300 | 35,35 |
| 24.10.25 19:42:48 | 4 | 35,19 |
| 24.10.25 19:39:45 | 712 | 35,35 |
| 24.10.25 19:39:40 | 185 | 35,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:38:40 | 18 | 35,35 |
| 24.10.25 19:38:37 | 85 | 35,35 |
| 24.10.25 19:22:34 | 150 | 35,13 |
| 24.10.25 18:56:08 | 30 | 35,05 |
| 24.10.25 18:53:57 | 5 | 34,96 |
| 24.10.25 18:48:40 | 10 | 34,99 |
| 24.10.25 18:44:52 | 300 | 34,87 |
| 24.10.25 18:33:55 | 40 | 34,84 |
| 24.10.25 18:12:03 | 50 | 35,17 |
| 24.10.25 17:46:36 | 3 | 35,21 |
| 24.10.25 17:38:43 | 200 | 35,52 |
| 24.10.25 17:33:38 | 15 | 35,87 |
| 24.10.25 17:25:53 | 5 | 35,60 |
| 24.10.25 17:19:58 | 50 | 35,50 |
| 24.10.25 17:17:36 | 100 | 35,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:16:20 | 250 | 35,44 |
| 24.10.25 17:15:20 | 60 | 35,60 |
| 24.10.25 17:14:26 | 20 | 35,43 |
| 24.10.25 17:01:52 | 70 | 35,21 |
| 24.10.25 17:00:12 | 375 | 35,30 |
| 24.10.25 16:59:04 | 387 | 35,03 |
| 24.10.25 16:56:54 | 65 | 35,02 |
| 24.10.25 16:49:24 | 15 | 35,32 |
| 24.10.25 16:49:24 | 85 | 35,32 |
| 24.10.25 16:44:55 | 100 | 35,39 |
| 24.10.25 16:28:24 | 84 | 35,31 |
| 24.10.25 16:27:09 | 170 | 35,05 |
| 24.10.25 16:27:09 | 500 | 35,05 |
| 24.10.25 16:22:20 | 110 | 35,48 |
| 24.10.25 16:22:09 | 300 | 35,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login