SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | 208,11 Tsd. | 25,0500 |
05.07.24 21:59:59 | 100 | 25,0500 |
05.07.24 21:59:59 | 100 | 25,0300 |
05.07.24 21:59:59 | 100 | 25,0500 |
05.07.24 21:59:59 | 100 | 25,0400 |
05.07.24 21:59:59 | 209 | 25,0400 |
05.07.24 21:59:58 | 100 | 25,0500 |
05.07.24 21:59:58 | 100 | 25,0500 |
05.07.24 21:59:58 | 196 | 25,0500 |
05.07.24 21:59:58 | 105 | 25,0500 |
05.07.24 21:59:57 | 101 | 25,0500 |
05.07.24 21:59:56 | 100 | 25,0400 |
05.07.24 21:59:56 | 100 | 25,0350 |
05.07.24 21:59:56 | 100 | 25,0350 |
05.07.24 21:59:56 | 100 | 25,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:55 | 100 | 25,0400 |
05.07.24 21:59:55 | 100 | 25,0300 |
05.07.24 21:59:55 | 100 | 25,0300 |
05.07.24 21:59:55 | 102 | 25,0300 |
05.07.24 21:59:55 | 200 | 25,0300 |
05.07.24 21:59:55 | 100 | 25,0400 |
05.07.24 21:59:55 | 100 | 25,0300 |
05.07.24 21:59:55 | 114 | 25,0500 |
05.07.24 21:59:54 | 100 | 25,0500 |
05.07.24 21:59:54 | 100 | 25,0500 |
05.07.24 21:59:54 | 100 | 25,0300 |
05.07.24 21:59:54 | 188 | 25,0300 |
05.07.24 21:59:54 | 100 | 25,0300 |
05.07.24 21:59:53 | 100 | 25,0300 |
05.07.24 21:59:53 | 100 | 25,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:53 | 100 | 25,0300 |
05.07.24 21:59:53 | 100 | 25,0300 |
05.07.24 21:59:53 | 100 | 25,0300 |
05.07.24 21:59:53 | 100 | 25,0300 |
05.07.24 21:59:53 | 100 | 25,0500 |
05.07.24 21:59:53 | 1,00 Tsd. | 25,0303 |
05.07.24 21:59:53 | 110 | 25,0500 |
05.07.24 21:59:53 | 356 | 25,0500 |
05.07.24 21:59:51 | 100 | 25,0500 |
05.07.24 21:59:50 | 100 | 25,0500 |
05.07.24 21:59:50 | 100 | 25,0400 |
05.07.24 21:59:50 | 100 | 25,0500 |
05.07.24 21:59:50 | 151 | 25,0500 |
05.07.24 21:59:50 | 100 | 25,0400 |
05.07.24 21:59:49 | 100 | 25,0500 |