SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 175,83 Tsd. | 39,7000 |
| 24.10.25 21:59:59 | 100 | 39,7300 |
| 24.10.25 21:59:59 | 240 | 39,7400 |
| 24.10.25 21:59:59 | 237 | 39,7300 |
| 24.10.25 21:59:59 | 239 | 39,7100 |
| 24.10.25 21:59:59 | 109 | 39,7000 |
| 24.10.25 21:59:59 | 100 | 39,7000 |
| 24.10.25 21:59:58 | 100 | 39,6650 |
| 24.10.25 21:59:57 | 100 | 39,6700 |
| 24.10.25 21:59:57 | 1,80 Tsd. | 39,6700 |
| 24.10.25 21:59:57 | 129 | 39,6700 |
| 24.10.25 21:59:57 | 100 | 39,6700 |
| 24.10.25 21:59:57 | 100 | 39,6700 |
| 24.10.25 21:59:57 | 100 | 39,6600 |
| 24.10.25 21:59:57 | 100 | 39,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 39,6600 |
| 24.10.25 21:59:56 | 407 | 39,6500 |
| 24.10.25 21:59:55 | 344 | 39,6500 |
| 24.10.25 21:59:55 | 110 | 39,6600 |
| 24.10.25 21:59:55 | 187 | 39,6650 |
| 24.10.25 21:59:54 | 1,00 Tsd. | 39,6650 |
| 24.10.25 21:59:54 | 100 | 39,6700 |
| 24.10.25 21:59:53 | 238 | 39,6700 |
| 24.10.25 21:59:53 | 100 | 39,6600 |
| 24.10.25 21:59:53 | 297 | 39,6600 |
| 24.10.25 21:59:53 | 161 | 39,6600 |
| 24.10.25 21:59:52 | 100 | 39,6700 |
| 24.10.25 21:59:52 | 135 | 39,6800 |
| 24.10.25 21:59:52 | 100 | 39,6700 |
| 24.10.25 21:59:50 | 100 | 39,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 39,6700 |
| 24.10.25 21:59:50 | 150 | 39,6700 |
| 24.10.25 21:59:50 | 100 | 39,6700 |
| 24.10.25 21:59:50 | 100 | 39,6700 |
| 24.10.25 21:59:50 | 133 | 39,6700 |
| 24.10.25 21:59:50 | 300 | 39,6700 |
| 24.10.25 21:59:50 | 100 | 39,6700 |
| 24.10.25 21:59:50 | 100 | 39,6700 |
| 24.10.25 21:59:50 | 700 | 39,6800 |
| 24.10.25 21:59:50 | 100 | 39,6650 |
| 24.10.25 21:59:50 | 166 | 39,6700 |
| 24.10.25 21:59:50 | 100 | 39,6700 |
| 24.10.25 21:59:50 | 100 | 39,6700 |
| 24.10.25 21:59:50 | 100 | 39,6700 |
| 24.10.25 21:59:50 | 100 | 39,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login