SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:59:53 | 108 | 11,72 |
24.04.25 21:59:53 | 200 | 11,72 |
24.04.25 21:59:51 | 200 | 11,72 |
24.04.25 21:59:48 | 333 | 11,72 |
24.04.25 21:59:47 | 100 | 11,71 |
24.04.25 21:58:30 | 200 | 11,72 |
24.04.25 21:58:18 | 250 | 11,71 |
24.04.25 21:58:15 | 100 | 11,71 |
24.04.25 21:58:14 | 185 | 11,70 |
24.04.25 21:58:02 | 100 | 11,70 |
24.04.25 21:58:00 | 248 | 11,70 |
24.04.25 21:57:59 | 200 | 11,70 |
24.04.25 21:57:34 | 179 | 11,71 |
24.04.25 21:57:30 | 100 | 11,69 |
24.04.25 21:57:12 | 100 | 11,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:57:12 | 100 | 11,69 |
24.04.25 21:57:06 | 200 | 11,69 |
24.04.25 21:57:05 | 200 | 11,69 |
24.04.25 21:56:54 | 200 | 11,69 |
24.04.25 21:56:30 | 100 | 11,68 |
24.04.25 21:56:30 | 100 | 11,68 |
24.04.25 21:56:30 | 100 | 11,68 |
24.04.25 21:55:55 | 100 | 11,67 |
24.04.25 21:55:50 | 100 | 11,67 |
24.04.25 21:55:45 | 100 | 11,67 |
24.04.25 21:55:43 | 100 | 11,67 |
24.04.25 21:55:41 | 200 | 11,67 |
24.04.25 21:55:30 | 100 | 11,67 |
24.04.25 21:55:30 | 200 | 11,67 |
24.04.25 21:55:26 | 153 | 11,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:55:26 | 200 | 11,67 |
24.04.25 21:55:00 | 192 | 11,67 |
24.04.25 21:54:42 | 100 | 11,67 |
24.04.25 21:54:41 | 200 | 11,67 |
24.04.25 21:54:33 | 200 | 11,67 |
24.04.25 21:54:31 | 109 | 11,67 |
24.04.25 21:54:13 | 150 | 11,67 |
24.04.25 21:54:12 | 200 | 11,67 |
24.04.25 21:54:06 | 200 | 11,66 |
24.04.25 21:54:02 | 200 | 11,66 |
24.04.25 21:53:46 | 100 | 11,65 |
24.04.25 21:53:00 | 100 | 11,65 |
24.04.25 21:52:45 | 100 | 11,66 |
24.04.25 21:52:40 | 255 | 11,64 |
24.04.25 21:52:40 | 100 | 11,64 |