SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 167 | 14,70 |
21:59:36 | 100 | 14,70 |
21:59:03 | 105 | 14,69 |
21:59:02 | 100 | 14,69 |
21:59:02 | 100 | 14,69 |
21:58:39 | 100 | 14,69 |
21:58:04 | 160 | 14,69 |
21:57:53 | 100 | 14,70 |
21:57:53 | 100 | 14,70 |
21:57:07 | 101 | 14,69 |
21:56:43 | 100 | 14,66 |
21:56:31 | 100 | 14,65 |
21:56:31 | 100 | 14,65 |
21:56:31 | 200 | 14,65 |
21:56:26 | 300 | 14,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:24 | 156 | 14,65 |
21:56:24 | 100 | 14,65 |
21:56:09 | 150 | 14,64 |
21:55:41 | 100 | 14,62 |
21:54:12 | 200 | 14,61 |
21:54:12 | 100 | 14,60 |
21:53:51 | 100 | 14,58 |
21:53:30 | 100 | 14,62 |
21:53:12 | 100 | 14,65 |
21:52:42 | 317 | 14,60 |
21:52:42 | 183 | 14,60 |
21:50:00 | 100 | 14,67 |
21:50:00 | 185 | 14,67 |
21:50:00 | 100 | 14,68 |
21:49:58 | 181 | 14,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:36 | 206 | 14,70 |
21:47:10 | 100 | 14,70 |
21:46:58 | 100 | 14,72 |
21:46:57 | 200 | 14,71 |
21:46:57 | 183 | 14,71 |
21:46:57 | 217 | 14,71 |
21:46:31 | 181 | 14,71 |
21:46:23 | 150 | 14,73 |
21:46:07 | 100 | 14,74 |
21:46:00 | 100 | 14,72 |
21:46:00 | 138 | 14,70 |
21:46:00 | 150 | 14,70 |
21:46:00 | 142 | 14,70 |
21:46:00 | 258 | 14,70 |
21:43:04 | 134 | 14,57 |