SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | - | 23,070 |
05.07.24 21:59:57 | - | 23,070 |
05.07.24 21:59:55 | - | 23,070 |
05.07.24 21:59:50 | - | 23,070 |
05.07.24 21:59:46 | - | 23,075 |
05.07.24 21:59:45 | - | 23,075 |
05.07.24 21:59:39 | - | 23,060 |
05.07.24 21:59:39 | - | 23,065 |
05.07.24 21:59:38 | - | 23,060 |
05.07.24 21:59:37 | - | 23,065 |
05.07.24 21:59:34 | - | 23,070 |
05.07.24 21:59:31 | - | 23,060 |
05.07.24 21:59:28 | - | 23,050 |
05.07.24 21:59:24 | - | 23,060 |
05.07.24 21:59:19 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:09 | - | 23,045 |
05.07.24 21:59:04 | - | 23,050 |
05.07.24 21:59:01 | - | 23,055 |
05.07.24 21:58:53 | - | 23,055 |
05.07.24 21:58:51 | - | 23,060 |
05.07.24 21:58:32 | - | 23,045 |
05.07.24 21:58:28 | - | 23,055 |
05.07.24 21:58:27 | - | 23,050 |
05.07.24 21:58:21 | - | 23,055 |
05.07.24 21:58:21 | - | 23,060 |
05.07.24 21:58:09 | - | 23,045 |
05.07.24 21:58:08 | - | 23,040 |
05.07.24 21:58:06 | - | 23,045 |
05.07.24 21:58:05 | - | 23,050 |
05.07.24 21:57:55 | - | 23,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:54 | - | 23,040 |
05.07.24 21:57:54 | - | 23,035 |
05.07.24 21:57:53 | - | 23,035 |
05.07.24 21:57:52 | - | 23,055 |
05.07.24 21:57:47 | - | 23,055 |
05.07.24 21:57:43 | - | 23,050 |
05.07.24 21:57:42 | - | 23,060 |
05.07.24 21:57:42 | - | 23,055 |
05.07.24 21:57:42 | - | 23,065 |
05.07.24 21:57:41 | - | 23,055 |
05.07.24 21:57:40 | - | 23,070 |
05.07.24 21:57:33 | - | 23,080 |
05.07.24 21:57:33 | - | 23,075 |
05.07.24 21:57:32 | - | 23,070 |
05.07.24 21:57:31 | - | 23,075 |