SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:55:01 | - | 10,284 |
24.04.25 22:52:55 | - | 10,280 |
24.04.25 22:51:22 | - | 10,262 |
24.04.25 22:50:19 | - | 10,246 |
24.04.25 22:46:32 | - | 10,270 |
24.04.25 22:45:59 | - | 10,246 |
24.04.25 22:45:18 | - | 10,270 |
24.04.25 22:44:15 | - | 10,244 |
24.04.25 22:39:35 | - | 10,248 |
24.04.25 22:39:05 | - | 10,244 |
24.04.25 22:37:28 | - | 10,238 |
24.04.25 22:37:21 | - | 10,272 |
24.04.25 22:36:36 | - | 10,248 |
24.04.25 22:31:23 | - | 10,238 |
24.04.25 22:29:12 | - | 10,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:29:04 | - | 10,266 |
24.04.25 22:28:58 | - | 10,250 |
24.04.25 22:23:44 | - | 10,244 |
24.04.25 22:22:27 | - | 10,248 |
24.04.25 22:07:24 | - | 10,246 |
24.04.25 22:02:19 | - | 10,250 |
24.04.25 22:02:18 | - | 10,252 |
24.04.25 22:00:09 | - | 10,248 |
24.04.25 21:58:16 | - | 10,254 |
24.04.25 21:58:15 | - | 10,246 |
24.04.25 21:57:32 | - | 10,236 |
24.04.25 21:56:31 | - | 10,228 |
24.04.25 21:56:02 | - | 10,218 |
24.04.25 21:55:37 | - | 10,210 |
24.04.25 21:55:02 | - | 10,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:55:01 | - | 10,206 |
24.04.25 21:54:58 | - | 10,208 |
24.04.25 21:54:50 | - | 10,198 |
24.04.25 21:54:14 | - | 10,206 |
24.04.25 21:53:48 | - | 10,198 |
24.04.25 21:53:45 | - | 10,188 |
24.04.25 21:53:37 | - | 10,192 |
24.04.25 21:53:09 | - | 10,188 |
24.04.25 21:53:01 | - | 10,192 |
24.04.25 21:52:53 | - | 10,210 |
24.04.25 21:52:46 | - | 10,208 |
24.04.25 21:52:44 | - | 10,198 |
24.04.25 21:52:42 | - | 10,190 |
24.04.25 21:52:40 | - | 10,180 |
24.04.25 21:51:40 | - | 10,162 |