SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:46 | 170 | 35,4000 |
| 08:08:35 | 2 | 34,4850 |
| 24.10.25 17:16:15 | 250 | 35,4500 |
| 24.10.25 17:15:14 | 60 | 35,5950 |
| 24.10.25 17:01:48 | 70 | 35,3000 |
| 24.10.25 16:17:06 | 35 | 35,9450 |
| 24.10.25 16:09:42 | 1,00 Tsd. | 35,5000 |
| 24.10.25 15:56:05 | 0 | 34,8150 |
| 24.10.25 15:34:45 | 20 | 34,0000 |
| 24.10.25 08:34:22 | 0 | 32,5150 |
| 23.10.25 19:12:34 | 250 | 33,4500 |
| 23.10.25 17:11:20 | 30 | 33,2150 |
| 23.10.25 15:53:51 | 0 | 33,0500 |
| 23.10.25 08:51:42 | 0 | 32,3950 |
| 22.10.25 18:44:21 | 250 | 31,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:51:05 | 0 | 32,5550 |
| 22.10.25 08:33:23 | 0 | 33,0900 |
| 21.10.25 18:56:40 | 100 | 33,9900 |
| 21.10.25 18:01:54 | 4,50 Tsd. | 34,6000 |
| 21.10.25 10:26:22 | 9 | 34,8000 |
| 21.10.25 10:25:04 | 1 | 34,8000 |
| 21.10.25 10:02:18 | 29 | 34,8000 |
| 21.10.25 09:05:59 | 42 | 34,8000 |
| 21.10.25 08:28:47 | 0 | 34,5350 |
| 20.10.25 19:19:57 | 15 | 34,5850 |
| 20.10.25 15:43:49 | 50 | 33,3000 |
| 20.10.25 14:34:30 | 10 | 33,2950 |
| 20.10.25 12:53:25 | 4,50 Tsd. | 32,7500 |
| 20.10.25 12:50:32 | 60 | 32,7600 |
| 20.10.25 11:01:30 | 250 | 33,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:09:08 | 115 | 31,9000 |
| 17.10.25 20:40:11 | 50 | 31,4900 |
| 17.10.25 08:45:50 | 40 | 33,5900 |
| 17.10.25 08:45:47 | 60 | 33,7150 |
| 16.10.25 18:49:09 | 30 | 33,9550 |
| 16.10.25 18:47:24 | 100 | 33,8000 |
| 16.10.25 12:53:06 | 10 | 35,3600 |
| 16.10.25 11:55:17 | 50 | 34,3700 |
| 16.10.25 11:04:21 | 20 | 35,6200 |
| 16.10.25 08:02:36 | 2 | 35,3100 |
| 15.10.25 20:17:52 | 4,10 Tsd. | 34,7000 |
| 15.10.25 20:16:19 | 400 | 34,7000 |
| 15.10.25 16:51:46 | 150 | 34,0650 |
| 15.10.25 16:14:21 | 260 | 34,6000 |
| 15.10.25 15:37:14 | 0 | 34,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login