SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:40 | 120 | 29,8550 |
| 04.02.26 18:10:39 | 200 | 28,3000 |
| 04.02.26 16:45:31 | 650 | 31,0000 |
| 04.02.26 16:22:23 | 126 | 31,1500 |
| 04.02.26 16:13:13 | 250 | 31,4200 |
| 04.02.26 16:07:57 | 500 | 30,3400 |
| 04.02.26 16:02:18 | 100 | 29,9000 |
| 04.02.26 15:33:11 | 100 | 29,9600 |
| 04.02.26 13:58:19 | 3 | 28,3650 |
| 04.02.26 11:04:11 | 0 | 27,9300 |
| 04.02.26 08:50:47 | 0 | 27,6000 |
| 03.02.26 16:06:45 | 0 | 26,2650 |
| 03.02.26 13:56:56 | 1 | 25,8800 |
| 03.02.26 09:58:15 | 60 | 26,4650 |
| 03.02.26 08:36:05 | 0 | 25,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 15:48:14 | 0 | 25,4600 |
| 02.02.26 13:44:53 | 0 | 25,7000 |
| 02.02.26 10:19:47 | 20 | 25,2150 |
| 02.02.26 10:03:53 | 100 | 25,4750 |
| 02.02.26 09:14:38 | 120 | 25,6700 |
| 02.02.26 08:58:06 | 0 | 25,4350 |
| 30.01.26 15:51:51 | 0 | 27,0800 |
| 30.01.26 15:51:17 | 740 | 27,0050 |
| 30.01.26 15:47:08 | 100 | 27,6000 |
| 30.01.26 14:53:10 | 80 | 27,8350 |
| 30.01.26 11:03:10 | 4 | 27,6050 |
| 30.01.26 08:27:51 | 0 | 28,0050 |
| 29.01.26 17:42:11 | 200 | 27,8300 |
| 29.01.26 15:56:02 | 0 | 28,5100 |
| 29.01.26 09:49:47 | 100 | 30,3650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.26 08:53:04 | 0 | 29,9050 |
| 28.01.26 15:58:48 | 0 | 29,5000 |
| 28.01.26 08:19:53 | 100 | 29,0000 |
| 27.01.26 16:07:24 | 0 | 28,6700 |
| 27.01.26 15:49:24 | 150 | 28,5000 |
| 27.01.26 09:06:45 | 1 | 29,0100 |
| 27.01.26 08:50:09 | 0 | 29,0050 |
| 26.01.26 21:36:39 | 50 | 28,9450 |
| 26.01.26 20:11:20 | 350 | 29,4150 |
| 26.01.26 19:05:02 | 100 | 29,0550 |
| 26.01.26 15:57:16 | 0 | 29,2100 |
| 26.01.26 09:00:21 | 0 | 28,8050 |
| 23.01.26 21:56:43 | 100 | 29,3000 |
| 23.01.26 17:02:14 | 220 | 29,6950 |
| 23.01.26 15:46:41 | 0 | 29,2050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login