SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 21:55:10 | 0 | 29,725 |
| 04.02.26 21:46:07 | 0 | 29,760 |
| 04.02.26 21:31:07 | 0 | 29,680 |
| 04.02.26 21:16:09 | 0 | 30,070 |
| 04.02.26 21:01:09 | 0 | 29,790 |
| 04.02.26 20:46:10 | 0 | 28,985 |
| 04.02.26 20:31:09 | 0 | 28,905 |
| 04.02.26 20:16:11 | 0 | 28,310 |
| 04.02.26 20:01:10 | 0 | 27,870 |
| 04.02.26 19:46:09 | 0 | 27,780 |
| 04.02.26 19:31:11 | 0 | 27,710 |
| 04.02.26 19:26:41 | 700 | 28,220 |
| 04.02.26 16:46:09 | 0 | 31,135 |
| 04.02.26 16:31:12 | 0 | 31,055 |
| 04.02.26 16:16:11 | 0 | 31,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 16:08:49 | 242 | 31,035 |
| 04.02.26 16:08:45 | 442 | 31,065 |
| 04.02.26 16:06:57 | 500 | 30,725 |
| 04.02.26 16:06:53 | 500 | 30,685 |
| 04.02.26 15:46:06 | 0 | 30,110 |
| 04.02.26 15:39:24 | 100 | 29,860 |
| 04.02.26 15:39:21 | 100 | 29,775 |
| 04.02.26 15:17:53 | 0 | 28,710 |
| 04.02.26 15:02:55 | 0 | 28,740 |
| 04.02.26 14:47:42 | 0 | 28,515 |
| 04.02.26 14:32:49 | 0 | 28,115 |
| 04.02.26 14:17:59 | 0 | 28,105 |
| 04.02.26 14:03:30 | 0 | 28,050 |
| 04.02.26 13:47:45 | 0 | 28,110 |
| 04.02.26 13:24:24 | 75 | 28,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 13:24:20 | 75 | 28,255 |
| 04.02.26 13:17:44 | 0 | 27,945 |
| 04.02.26 13:03:31 | 0 | 27,920 |
| 04.02.26 12:47:05 | 0 | 27,955 |
| 04.02.26 12:32:23 | 0 | 28,035 |
| 04.02.26 12:18:18 | 0 | 27,965 |
| 04.02.26 12:03:43 | 0 | 27,970 |
| 04.02.26 11:47:58 | 0 | 28,230 |
| 04.02.26 11:18:23 | 0 | 28,175 |
| 04.02.26 10:47:34 | 0 | 27,745 |
| 04.02.26 10:33:50 | 0 | 27,655 |
| 04.02.26 10:17:45 | 0 | 27,700 |
| 04.02.26 10:03:35 | 0 | 27,640 |
| 04.02.26 09:58:50 | 1,00 Tsd. | 28,000 |
| 04.02.26 09:58:46 | 1,00 Tsd. | 28,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login