SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:11 | 0 | 31,000 |
03.10.25 21:48:55 | 0 | 30,685 |
03.10.25 19:41:24 | 100 | 30,775 |
03.10.25 19:05:53 | 0 | 31,295 |
03.10.25 18:50:46 | 60 | 31,830 |
03.10.25 17:50:53 | 1 | 31,550 |
03.10.25 07:33:13 | 0 | 32,170 |
02.10.25 21:44:20 | 0 | 32,410 |
02.10.25 19:53:11 | 40 | 32,725 |
02.10.25 19:06:45 | 3 | 33,205 |
02.10.25 10:48:41 | 28 | 33,565 |
02.10.25 09:22:18 | 15 | 32,735 |
02.10.25 07:44:12 | 0 | 32,735 |
01.10.25 21:50:16 | 0 | 32,735 |
01.10.25 15:45:40 | 60 | 33,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 07:37:19 | 0 | 30,960 |
30.09.25 07:38:53 | 0 | 31,875 |
29.09.25 14:55:12 | 800 | 34,660 |
29.09.25 10:58:35 | 60 | 34,255 |
29.09.25 09:57:44 | 60 | 33,585 |
29.09.25 07:50:21 | 0 | 33,605 |
26.09.25 16:06:21 | 400 | 31,155 |
26.09.25 07:42:52 | 0 | 31,890 |
25.09.25 21:32:16 | 0 | 32,280 |
25.09.25 15:01:26 | 500 | 30,805 |
25.09.25 14:02:59 | 940 | 31,670 |
25.09.25 07:36:51 | 0 | 31,295 |
24.09.25 21:33:53 | 0 | 31,675 |
24.09.25 08:56:30 | 1,17 Tsd. | 30,500 |
24.09.25 07:35:53 | 0 | 30,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:02 | 0 | 30,410 |
23.09.25 17:13:20 | 35 | 31,645 |
23.09.25 16:53:49 | 6 | 32,360 |
23.09.25 14:34:52 | 30 | 32,885 |
23.09.25 13:59:24 | 8 | 32,780 |
23.09.25 11:03:11 | 100 | 33,000 |
23.09.25 07:33:59 | 0 | 32,335 |
22.09.25 17:52:13 | 1,34 Tsd. | 32,145 |
22.09.25 16:56:35 | 500 | 31,720 |
22.09.25 07:51:17 | 0 | 29,970 |
19.09.25 19:20:37 | 150 | 30,620 |
19.09.25 16:39:58 | 400 | 31,140 |
19.09.25 16:11:36 | 600 | 30,480 |
19.09.25 11:37:57 | 70 | 29,315 |
19.09.25 07:38:19 | 0 | 29,185 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login