SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:14 | 0 | 35,000 |
| 08:10:50 | 0 | 34,480 |
| 24.10.25 19:30:06 | 0 | 35,075 |
| 24.10.25 16:30:11 | 0 | 35,175 |
| 24.10.25 12:30:29 | 0 | 32,970 |
| 24.10.25 09:30:21 | 0 | 32,580 |
| 24.10.25 08:10:50 | 0 | 32,395 |
| 23.10.25 19:30:09 | 0 | 33,405 |
| 23.10.25 16:30:11 | 0 | 32,940 |
| 23.10.25 12:30:25 | 0 | 32,740 |
| 23.10.25 09:30:12 | 0 | 32,330 |
| 23.10.25 08:10:48 | 0 | 32,080 |
| 22.10.25 19:30:09 | 0 | 30,970 |
| 22.10.25 16:30:23 | 0 | 32,600 |
| 22.10.25 12:30:10 | 0 | 33,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:30:29 | 0 | 33,070 |
| 22.10.25 08:10:52 | 0 | 33,070 |
| 21.10.25 19:30:25 | 0 | 33,465 |
| 21.10.25 16:30:14 | 0 | 33,625 |
| 21.10.25 15:56:34 | 50 | 33,280 |
| 21.10.25 12:30:24 | 0 | 33,865 |
| 21.10.25 09:30:11 | 0 | 34,170 |
| 21.10.25 08:10:52 | 0 | 34,170 |
| 20.10.25 19:30:12 | 0 | 34,035 |
| 20.10.25 16:30:09 | 0 | 33,825 |
| 20.10.25 12:30:22 | 0 | 32,550 |
| 20.10.25 09:30:27 | 0 | 31,870 |
| 20.10.25 08:10:49 | 0 | 31,870 |
| 17.10.25 19:30:07 | 0 | 32,070 |
| 17.10.25 16:30:27 | 0 | 33,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:30:12 | 0 | 32,430 |
| 17.10.25 09:30:14 | 0 | 33,405 |
| 17.10.25 08:10:49 | 0 | 33,790 |
| 16.10.25 19:30:26 | 0 | 34,275 |
| 16.10.25 16:30:22 | 0 | 34,580 |
| 16.10.25 12:30:17 | 0 | 34,590 |
| 16.10.25 09:30:25 | 0 | 35,065 |
| 16.10.25 08:10:51 | 0 | 34,440 |
| 15.10.25 19:30:17 | 0 | 33,460 |
| 15.10.25 16:30:29 | 0 | 34,720 |
| 15.10.25 12:30:09 | 0 | 32,700 |
| 15.10.25 09:30:33 | 0 | 32,285 |
| 15.10.25 08:10:51 | 0 | 32,290 |
| 14.10.25 19:30:16 | 0 | 32,520 |
| 14.10.25 16:30:12 | 0 | 31,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login