SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:47 | 75 | 20,31 |
19.09.24 13:45:27 | 200 | 20,62 |
19.09.24 13:33:12 | 15 | 20,72 |
19.09.24 13:17:11 | 150 | 20,77 |
19.09.24 13:16:58 | 241 | 20,77 |
19.09.24 12:57:31 | 146 | 20,77 |
19.09.24 12:57:07 | 121 | 20,77 |
19.09.24 12:57:07 | 241 | 20,77 |
19.09.24 12:57:02 | 100 | 20,97 |
19.09.24 12:37:22 | 120 | 20,77 |
19.09.24 12:30:29 | 29 | 20,76 |
19.09.24 12:28:13 | 4 | 20,46 |
19.09.24 12:27:19 | 100 | 20,76 |
19.09.24 12:24:43 | 30 | 20,76 |
19.09.24 12:21:54 | 65 | 20,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:25 | 90 | 20,58 |
19.09.24 12:00:05 | 100 | 20,65 |
19.09.24 11:56:53 | 166 | 20,30 |
19.09.24 11:48:51 | 10 | 20,25 |
19.09.24 11:15:18 | 16 | 20,37 |
19.09.24 11:14:44 | 75 | 20,38 |
19.09.24 11:11:23 | 50 | 20,57 |
19.09.24 11:09:37 | 100 | 20,65 |
19.09.24 11:09:00 | 490 | 20,47 |
19.09.24 10:56:02 | 90 | 20,26 |
19.09.24 10:28:30 | 25 | 20,32 |
19.09.24 10:19:55 | 22 | 20,20 |
19.09.24 09:58:08 | 70 | 20,11 |
19.09.24 09:24:56 | 200 | 20,10 |
19.09.24 09:21:46 | 100 | 19,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:38 | 747 | 19,70 |
19.09.24 09:17:24 | 253 | 19,78 |
19.09.24 09:15:11 | 50 | 20,22 |
19.09.24 09:13:15 | 50 | 20,23 |
19.09.24 08:59:50 | 100 | 20,26 |
19.09.24 08:40:41 | 20 | 20,27 |
19.09.24 08:33:25 | 700 | 20,00 |
19.09.24 08:25:01 | 125 | 20,23 |
19.09.24 08:09:22 | 40 | 20,23 |
19.09.24 08:09:02 | 30 | 20,23 |
19.09.24 08:07:10 | 55 | 20,00 |
18.09.24 21:57:34 | 40 | 19,60 |
18.09.24 21:21:01 | 100 | 20,00 |
18.09.24 21:09:36 | 1,00 Tsd. | 19,89 |
18.09.24 20:59:40 | 100 | 20,50 |