SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:10 | 0 | 35,280 |
| 09:10:04 | 0 | 35,305 |
| 08:57:34 | 0 | 35,445 |
| 24.10.25 21:40:02 | 0 | 34,335 |
| 24.10.25 20:08:13 | 0 | 35,015 |
| 24.10.25 18:35:10 | 0 | 35,050 |
| 24.10.25 16:58:02 | 0 | 35,050 |
| 24.10.25 15:36:16 | 0 | 34,375 |
| 24.10.25 14:10:11 | 0 | 32,940 |
| 24.10.25 13:05:08 | 0 | 33,050 |
| 24.10.25 12:12:07 | 0 | 33,070 |
| 24.10.25 10:50:03 | 0 | 33,070 |
| 24.10.25 10:10:13 | 0 | 33,140 |
| 24.10.25 09:10:04 | 0 | 32,755 |
| 24.10.25 08:10:48 | 0 | 32,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:40:02 | 0 | 32,495 |
| 23.10.25 20:08:13 | 0 | 33,275 |
| 23.10.25 18:35:13 | 0 | 33,105 |
| 23.10.25 16:58:05 | 0 | 32,905 |
| 23.10.25 15:36:23 | 0 | 32,300 |
| 23.10.25 14:10:11 | 0 | 32,700 |
| 23.10.25 13:05:08 | 0 | 32,895 |
| 23.10.25 12:12:08 | 0 | 33,025 |
| 23.10.25 10:50:01 | 0 | 32,945 |
| 23.10.25 10:10:09 | 0 | 33,180 |
| 23.10.25 09:10:10 | 0 | 32,720 |
| 23.10.25 08:15:25 | 0 | 32,405 |
| 22.10.25 21:40:08 | 0 | 32,355 |
| 22.10.25 20:08:15 | 0 | 30,970 |
| 22.10.25 18:35:10 | 0 | 31,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:58:06 | 0 | 32,455 |
| 22.10.25 15:36:15 | 0 | 32,670 |
| 22.10.25 14:10:12 | 0 | 32,855 |
| 22.10.25 13:05:07 | 0 | 33,345 |
| 22.10.25 12:12:06 | 0 | 33,475 |
| 22.10.25 10:50:03 | 0 | 33,420 |
| 22.10.25 10:10:09 | 0 | 33,430 |
| 22.10.25 09:10:08 | 0 | 33,415 |
| 22.10.25 08:14:38 | 0 | 33,425 |
| 21.10.25 21:40:05 | 0 | 33,180 |
| 21.10.25 20:08:18 | 0 | 33,600 |
| 21.10.25 18:35:11 | 0 | 34,120 |
| 21.10.25 16:58:03 | 0 | 33,990 |
| 21.10.25 15:36:16 | 0 | 34,260 |
| 21.10.25 14:10:18 | 0 | 34,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login