SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 20:08:14 | 0 | 19,722 |
| 02.10.24 18:35:12 | 0 | 19,838 |
| 02.10.24 16:58:06 | 0 | 19,652 |
| 02.10.24 15:36:17 | 0 | 19,232 |
| 02.10.24 14:10:13 | 0 | 19,742 |
| 02.10.24 13:05:08 | 0 | 19,932 |
| 02.10.24 12:12:07 | 0 | 19,982 |
| 02.10.24 10:50:02 | 0 | 20,035 |
| 02.10.24 10:10:15 | 0 | 20,010 |
| 02.10.24 09:10:05 | 0 | 19,892 |
| 02.10.24 08:09:59 | 0 | 19,672 |
| 01.10.24 20:08:20 | 0 | 19,828 |
| 01.10.24 18:35:12 | 0 | 19,614 |
| 01.10.24 16:58:02 | 0 | 19,842 |
| 01.10.24 15:36:05 | 0 | 20,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:10:12 | 0 | 20,670 |
| 01.10.24 13:05:08 | 0 | 20,655 |
| 01.10.24 12:12:16 | 0 | 20,515 |
| 01.10.24 10:50:02 | 0 | 20,480 |
| 01.10.24 10:10:10 | 0 | 20,725 |
| 01.10.24 09:10:11 | 0 | 20,580 |
| 01.10.24 08:20:29 | 0 | 20,550 |
| 30.09.24 20:08:13 | 0 | 20,760 |
| 30.09.24 18:35:12 | 0 | 20,505 |
| 30.09.24 16:58:02 | 0 | 20,555 |
| 30.09.24 15:36:14 | 0 | 20,465 |
| 30.09.24 14:10:14 | 0 | 20,465 |
| 30.09.24 13:05:17 | 0 | 20,580 |
| 30.09.24 12:12:13 | 0 | 20,585 |
| 30.09.24 10:50:02 | 0 | 20,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.24 10:10:09 | 0 | 20,580 |
| 30.09.24 09:10:04 | 0 | 20,715 |
| 30.09.24 08:18:15 | 0 | 20,800 |
| 27.09.24 20:08:18 | 0 | 20,795 |
| 27.09.24 18:35:12 | 0 | 20,705 |
| 27.09.24 16:58:05 | 0 | 20,905 |
| 27.09.24 15:36:17 | 0 | 20,155 |
| 27.09.24 14:10:13 | 0 | 19,480 |
| 27.09.24 13:05:12 | 0 | 19,452 |
| 27.09.24 12:12:10 | 0 | 19,464 |
| 27.09.24 10:50:09 | 0 | 19,498 |
| 27.09.24 10:10:15 | 0 | 19,582 |
| 27.09.24 09:10:05 | 0 | 19,358 |
| 27.09.24 08:04:39 | 0 | 19,402 |
| 26.09.24 20:08:21 | 0 | 18,628 |