SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:13 | 0 | 31,700 |
10:50:02 | 0 | 31,350 |
10:10:14 | 0 | 31,555 |
09:10:04 | 0 | 31,425 |
08:54:57 | 0 | 31,450 |
03.10.25 20:02:14 | 0 | 30,855 |
03.10.25 18:35:12 | 0 | 31,485 |
03.10.25 16:58:05 | 0 | 31,785 |
03.10.25 15:36:17 | 0 | 32,710 |
03.10.25 14:10:11 | 0 | 32,540 |
03.10.25 13:05:08 | 0 | 32,695 |
03.10.25 12:12:15 | 0 | 32,610 |
03.10.25 10:50:04 | 0 | 32,925 |
03.10.25 10:10:10 | 0 | 32,535 |
03.10.25 09:10:04 | 0 | 32,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:08:20 | 0 | 32,460 |
02.10.25 21:40:02 | 0 | 32,630 |
02.10.25 20:08:13 | 0 | 32,865 |
02.10.25 18:35:14 | 0 | 33,200 |
02.10.25 16:58:06 | 0 | 32,845 |
02.10.25 15:36:17 | 0 | 32,735 |
02.10.25 14:10:16 | 0 | 33,300 |
02.10.25 13:05:08 | 0 | 33,100 |
02.10.25 12:12:06 | 0 | 33,305 |
02.10.25 10:50:05 | 0 | 33,305 |
02.10.25 10:24:29 | 5 | 33,085 |
02.10.25 10:10:10 | 0 | 33,135 |
02.10.25 09:10:12 | 0 | 32,665 |
02.10.25 08:18:06 | 0 | 33,015 |
01.10.25 21:40:09 | 0 | 32,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:08:16 | 0 | 32,675 |
01.10.25 18:35:17 | 0 | 33,090 |
01.10.25 16:58:02 | 0 | 32,915 |
01.10.25 15:36:23 | 0 | 32,220 |
01.10.25 14:10:20 | 0 | 31,620 |
01.10.25 13:05:08 | 0 | 31,595 |
01.10.25 12:12:06 | 0 | 31,270 |
01.10.25 10:50:08 | 0 | 31,355 |
01.10.25 10:10:18 | 0 | 31,265 |
01.10.25 09:10:04 | 0 | 31,100 |
01.10.25 08:13:30 | 0 | 31,275 |
30.09.25 21:40:11 | 0 | 31,845 |
30.09.25 20:08:13 | 0 | 31,190 |
30.09.25 18:35:11 | 0 | 31,035 |
30.09.25 16:58:02 | 0 | 31,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login