SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:59 | 226 | 19,50 |
19.09.24 20:23:50 | 14 | 19,74 |
19.09.24 19:45:38 | 10 | 19,80 |
19.09.24 19:03:14 | 8 | 19,88 |
19.09.24 18:49:21 | 16 | 20,08 |
19.09.24 18:09:14 | 20 | 20,43 |
19.09.24 17:54:30 | 20 | 20,09 |
19.09.24 17:38:02 | 300 | 20,03 |
19.09.24 17:31:42 | 50 | 20,03 |
19.09.24 17:25:18 | 15 | 19,91 |
19.09.24 17:12:27 | 10 | 19,88 |
19.09.24 16:55:12 | 142 | 19,92 |
19.09.24 16:35:39 | 1 | 20,15 |
19.09.24 16:17:04 | 100 | 19,68 |
19.09.24 16:16:59 | 100 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:29 | 125 | 19,38 |
19.09.24 16:09:39 | 15 | 19,34 |
19.09.24 16:08:02 | 328 | 19,50 |
19.09.24 16:01:50 | 150 | 19,70 |
19.09.24 16:01:09 | 2,40 Tsd. | 19,79 |
19.09.24 16:00:55 | 2,60 Tsd. | 19,79 |
19.09.24 15:59:11 | 70 | 19,68 |
19.09.24 15:47:53 | 178 | 19,73 |
19.09.24 15:47:03 | 76 | 19,88 |
19.09.24 15:45:00 | 60 | 19,89 |
19.09.24 15:44:32 | 360 | 19,93 |
19.09.24 15:34:27 | 160 | 20,10 |
19.09.24 15:32:47 | 155 | 20,30 |
19.09.24 15:30:31 | 40 | 20,75 |
19.09.24 15:19:34 | 76 | 20,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:36 | 150 | 20,54 |
19.09.24 15:18:14 | 150 | 20,54 |
19.09.24 15:08:42 | 250 | 20,46 |
19.09.24 14:57:49 | 110 | 20,68 |
19.09.24 14:50:03 | 75 | 20,50 |
19.09.24 14:49:47 | 244 | 20,51 |
19.09.24 14:49:25 | 195 | 20,51 |
19.09.24 14:49:24 | 195 | 20,51 |
19.09.24 14:46:05 | 200 | 20,55 |
19.09.24 14:46:02 | 195 | 20,56 |
19.09.24 14:45:50 | 195 | 20,56 |
19.09.24 14:45:50 | 195 | 20,56 |
19.09.24 14:44:46 | 5 | 20,56 |
19.09.24 14:40:58 | 340 | 20,66 |
19.09.24 14:05:06 | 75 | 20,55 |