SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:31 | 724 | 18,13 |
20.09.24 17:31:28 | 276 | 18,13 |
20.09.24 17:26:42 | 125 | 18,31 |
20.09.24 17:00:55 | 111 | 18,14 |
20.09.24 16:58:52 | 200 | 18,18 |
20.09.24 16:51:25 | 100 | 18,50 |
20.09.24 16:42:32 | 2,30 Tsd. | 18,72 |
20.09.24 16:41:54 | 2,70 Tsd. | 18,72 |
20.09.24 16:12:09 | 50 | 18,48 |
20.09.24 16:10:50 | 65 | 18,50 |
20.09.24 16:04:38 | 20 | 18,60 |
20.09.24 15:57:02 | 1 | 18,68 |
20.09.24 15:38:33 | 20 | 18,50 |
20.09.24 14:39:13 | 200 | 19,12 |
20.09.24 14:21:28 | 20 | 18,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:22 | 15 | 18,83 |
20.09.24 13:41:28 | 15 | 18,76 |
20.09.24 12:37:53 | 10 | 18,94 |
20.09.24 12:22:07 | 55 | 18,94 |
20.09.24 12:06:20 | 2 | 19,27 |
20.09.24 11:54:05 | 30 | 19,00 |
20.09.24 11:53:46 | 211 | 19,00 |
20.09.24 11:53:46 | 211 | 19,00 |
20.09.24 11:38:24 | 5 | 19,30 |
20.09.24 11:10:19 | 100 | 18,88 |
20.09.24 10:58:28 | 350 | 19,10 |
20.09.24 10:42:18 | 40 | 19,22 |
20.09.24 10:40:17 | 12 | 18,93 |
20.09.24 10:10:43 | 34 | 19,32 |
20.09.24 09:52:17 | 5 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:03 | 100 | 19,00 |
20.09.24 09:37:48 | 30 | 18,81 |
20.09.24 09:19:28 | 15 | 19,00 |
20.09.24 09:19:12 | 95 | 19,00 |
20.09.24 09:16:51 | 8 | 19,00 |
20.09.24 08:29:57 | 30 | 19,20 |
19.09.24 21:57:26 | 150 | 19,06 |
19.09.24 21:54:10 | 140 | 19,00 |
19.09.24 21:52:46 | 53 | 19,05 |
19.09.24 21:27:47 | 450 | 19,26 |
19.09.24 21:08:38 | 70 | 19,49 |
19.09.24 21:02:27 | 100 | 19,50 |
19.09.24 20:52:17 | 5 | 19,59 |
19.09.24 20:38:15 | 3 | 19,62 |
19.09.24 20:38:00 | 150 | 19,50 |