SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:43 | 10 | 18,26 |
23.09.24 16:06:05 | 160 | 18,30 |
23.09.24 15:59:13 | 50 | 18,30 |
23.09.24 15:54:04 | 1,00 Tsd. | 18,49 |
23.09.24 15:46:54 | 2 | 18,33 |
23.09.24 15:36:57 | 76 | 18,06 |
23.09.24 15:31:01 | 9 | 17,81 |
23.09.24 15:31:01 | 160 | 18,00 |
23.09.24 15:31:01 | 159 | 18,01 |
23.09.24 15:30:17 | 15 | 18,15 |
23.09.24 15:23:03 | 20 | 18,29 |
23.09.24 15:10:45 | 175 | 18,30 |
23.09.24 14:21:53 | 50 | 18,56 |
23.09.24 13:56:43 | 22 | 18,57 |
23.09.24 13:56:36 | 3 | 18,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:28:58 | 100 | 18,58 |
23.09.24 12:36:23 | 30 | 18,60 |
23.09.24 12:25:35 | 10 | 18,58 |
23.09.24 11:20:28 | 235 | 18,40 |
23.09.24 11:19:34 | 250 | 18,40 |
23.09.24 11:17:55 | 250 | 18,40 |
23.09.24 10:51:38 | 30 | 18,40 |
23.09.24 10:30:28 | 1 | 18,50 |
23.09.24 10:25:01 | 300 | 18,13 |
23.09.24 10:21:06 | 50 | 18,13 |
23.09.24 09:46:52 | 100 | 18,12 |
23.09.24 09:30:23 | 40 | 18,50 |
23.09.24 09:25:03 | 100 | 18,50 |
23.09.24 09:12:12 | 10 | 18,08 |
23.09.24 08:12:25 | 30 | 18,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:10 | 61 | 18,55 |
20.09.24 21:49:38 | 100 | 18,27 |
20.09.24 21:49:21 | 30 | 18,28 |
20.09.24 20:45:49 | 17 | 18,07 |
20.09.24 20:36:11 | 55 | 18,05 |
20.09.24 20:28:51 | 50 | 18,10 |
20.09.24 20:25:57 | 100 | 18,14 |
20.09.24 19:11:39 | 7 | 18,27 |
20.09.24 18:53:37 | 150 | 18,30 |
20.09.24 18:24:09 | 160 | 18,27 |
20.09.24 18:00:52 | 20 | 18,32 |
20.09.24 17:37:47 | 40 | 18,25 |
20.09.24 17:32:40 | 100 | 18,13 |
20.09.24 17:32:10 | 48 | 18,13 |
20.09.24 17:32:10 | 276 | 18,13 |