SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:40 | 3 | 19,19 |
27.09.24 09:39:11 | 2 | 19,59 |
27.09.24 09:16:17 | 8 | 19,19 |
27.09.24 09:13:30 | 79 | 19,61 |
27.09.24 09:09:47 | 150 | 19,17 |
27.09.24 08:45:55 | 5 | 19,62 |
27.09.24 08:42:54 | 14 | 19,58 |
27.09.24 08:38:13 | 20 | 19,10 |
26.09.24 21:32:57 | 5 | 19,14 |
26.09.24 19:51:55 | 30 | 18,55 |
26.09.24 19:37:59 | 161 | 18,73 |
26.09.24 19:25:50 | 850 | 18,85 |
26.09.24 19:06:16 | 55 | 19,00 |
26.09.24 18:38:05 | 4 | 19,01 |
26.09.24 18:27:30 | 5 | 19,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:49 | 2 | 18,73 |
26.09.24 16:29:57 | 2,00 Tsd. | 18,92 |
26.09.24 16:21:51 | 164 | 19,05 |
26.09.24 16:21:20 | 1,00 Tsd. | 19,08 |
26.09.24 16:17:43 | 18 | 19,17 |
26.09.24 16:10:55 | 153 | 19,44 |
26.09.24 16:03:57 | 20 | 19,50 |
26.09.24 16:00:19 | 300 | 19,70 |
26.09.24 15:55:39 | 143 | 19,50 |
26.09.24 15:53:04 | 115 | 19,42 |
26.09.24 15:51:45 | 200 | 19,32 |
26.09.24 15:48:29 | 40 | 19,36 |
26.09.24 15:48:11 | 350 | 19,23 |
26.09.24 15:45:58 | 100 | 19,24 |
26.09.24 15:41:51 | 120 | 19,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:57 | 123 | 19,22 |
26.09.24 15:33:23 | 400 | 19,47 |
26.09.24 15:26:30 | 70 | 19,10 |
26.09.24 15:25:57 | 15 | 19,05 |
26.09.24 15:25:21 | 500 | 18,95 |
26.09.24 15:25:20 | 24 | 19,10 |
26.09.24 15:25:20 | 4 | 18,84 |
26.09.24 15:25:10 | 212 | 18,84 |
26.09.24 15:25:10 | 213 | 18,84 |
26.09.24 15:01:11 | 470 | 18,84 |
26.09.24 15:00:36 | 530 | 18,84 |
26.09.24 14:05:12 | 15 | 18,85 |
26.09.24 13:48:54 | 65 | 18,59 |
26.09.24 13:48:13 | 270 | 18,56 |
26.09.24 13:42:26 | 50 | 18,40 |