SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:52 | 50 | 20,64 |
30.09.24 17:31:57 | 100 | 20,56 |
30.09.24 17:12:31 | 9 | 20,72 |
30.09.24 17:11:49 | 15 | 20,72 |
30.09.24 16:51:39 | 50 | 20,74 |
30.09.24 16:46:34 | 4 | 20,79 |
30.09.24 16:34:40 | 7 | 20,62 |
30.09.24 16:24:40 | 20 | 20,75 |
30.09.24 16:23:39 | 18 | 20,65 |
30.09.24 16:00:36 | 15 | 20,92 |
30.09.24 15:56:30 | 16 | 20,66 |
30.09.24 15:47:35 | 75 | 20,89 |
30.09.24 15:45:47 | 20 | 20,85 |
30.09.24 15:32:35 | 49 | 20,09 |
30.09.24 15:04:48 | 31 | 20,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:09 | 75 | 20,59 |
30.09.24 14:47:04 | 100 | 20,13 |
30.09.24 14:45:23 | 31 | 20,12 |
30.09.24 14:21:47 | 125 | 20,37 |
30.09.24 14:00:44 | 3 | 20,35 |
30.09.24 13:54:47 | 25 | 20,34 |
30.09.24 13:33:13 | 200 | 20,32 |
30.09.24 12:31:45 | 227 | 20,66 |
30.09.24 12:30:36 | 243 | 20,66 |
30.09.24 11:56:08 | 25 | 20,66 |
30.09.24 11:45:45 | 25 | 20,66 |
30.09.24 10:29:59 | 450 | 20,62 |
30.09.24 10:24:26 | 50 | 20,90 |
30.09.24 10:07:45 | 356 | 20,51 |
30.09.24 10:07:11 | 356 | 20,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:11 | 132 | 20,50 |
30.09.24 10:07:11 | 356 | 20,50 |
30.09.24 10:07:11 | 140 | 20,50 |
30.09.24 10:07:11 | 244 | 20,51 |
30.09.24 10:04:08 | 25 | 20,65 |
30.09.24 09:36:17 | 120 | 20,95 |
30.09.24 09:36:01 | 43 | 20,96 |
30.09.24 09:24:40 | 5 | 20,51 |
30.09.24 09:15:58 | 5 | 20,51 |
30.09.24 09:00:10 | 25 | 20,91 |
30.09.24 08:54:33 | 169 | 20,70 |
30.09.24 08:54:24 | 242 | 20,71 |
30.09.24 08:52:33 | 10 | 20,92 |
30.09.24 08:26:30 | 410 | 20,89 |
30.09.24 08:09:24 | 28 | 20,90 |