SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:47 | 105 | 20,53 |
01.10.24 10:07:28 | 100 | 20,51 |
01.10.24 09:36:26 | 27 | 20,95 |
01.10.24 09:35:17 | 959 | 20,83 |
01.10.24 09:30:23 | 74 | 20,83 |
01.10.24 09:28:55 | 100 | 20,83 |
01.10.24 09:27:37 | 300 | 20,32 |
01.10.24 09:22:31 | 50 | 20,82 |
01.10.24 08:56:32 | 1 | 20,30 |
01.10.24 08:45:06 | 25 | 20,82 |
01.10.24 08:28:14 | 40 | 20,30 |
01.10.24 08:00:16 | 2 | 20,81 |
01.10.24 08:00:04 | 100 | 20,81 |
30.09.24 21:59:35 | 22 | 20,59 |
30.09.24 21:35:29 | 50 | 20,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:07 | 15 | 20,20 |
30.09.24 20:17:21 | 10 | 20,74 |
30.09.24 19:57:13 | 3 | 20,67 |
30.09.24 19:50:45 | 125 | 20,74 |
30.09.24 18:22:13 | 111 | 20,42 |
30.09.24 17:53:58 | 15 | 20,48 |
30.09.24 17:48:52 | 50 | 20,64 |
30.09.24 17:31:57 | 100 | 20,56 |
30.09.24 17:12:31 | 9 | 20,72 |
30.09.24 17:11:49 | 15 | 20,72 |
30.09.24 16:51:39 | 50 | 20,74 |
30.09.24 16:46:34 | 4 | 20,79 |
30.09.24 16:34:40 | 7 | 20,62 |
30.09.24 16:24:40 | 20 | 20,75 |
30.09.24 16:23:39 | 18 | 20,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:36 | 15 | 20,92 |
30.09.24 15:56:30 | 16 | 20,66 |
30.09.24 15:47:35 | 75 | 20,89 |
30.09.24 15:45:47 | 20 | 20,85 |
30.09.24 15:32:35 | 49 | 20,09 |
30.09.24 15:04:48 | 31 | 20,28 |
30.09.24 15:00:09 | 75 | 20,59 |
30.09.24 14:47:04 | 100 | 20,13 |
30.09.24 14:45:23 | 31 | 20,12 |
30.09.24 14:21:47 | 125 | 20,37 |
30.09.24 14:00:44 | 3 | 20,35 |
30.09.24 13:54:47 | 25 | 20,34 |
30.09.24 13:33:13 | 200 | 20,32 |
30.09.24 12:31:45 | 227 | 20,66 |
30.09.24 12:30:36 | 243 | 20,66 |