SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:58 | 24 | 20,90 |
30.09.24 08:00:57 | 25 | 20,71 |
30.09.24 08:00:15 | 37 | 20,90 |
27.09.24 21:58:42 | 100 | 20,66 |
27.09.24 21:57:27 | 20 | 20,76 |
27.09.24 21:45:52 | 100 | 20,74 |
27.09.24 21:45:06 | 15 | 20,63 |
27.09.24 21:34:20 | 50 | 20,83 |
27.09.24 20:28:40 | 155 | 20,85 |
27.09.24 20:16:07 | 20 | 21,00 |
27.09.24 20:12:22 | 15 | 20,80 |
27.09.24 19:50:04 | 200 | 20,72 |
27.09.24 19:47:31 | 300 | 20,55 |
27.09.24 18:44:29 | 5 | 20,56 |
27.09.24 18:35:31 | 1 | 20,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:27 | 25 | 20,61 |
27.09.24 18:33:16 | 739 | 20,61 |
27.09.24 18:11:47 | 100 | 21,02 |
27.09.24 18:08:40 | 739 | 21,04 |
27.09.24 18:07:54 | 40 | 20,97 |
27.09.24 18:07:12 | 105 | 21,00 |
27.09.24 18:04:44 | 19 | 21,00 |
27.09.24 18:03:48 | 70 | 20,92 |
27.09.24 18:02:35 | 119 | 21,00 |
27.09.24 18:00:28 | 5 | 20,96 |
27.09.24 17:54:00 | 25 | 20,86 |
27.09.24 17:42:58 | 90 | 20,82 |
27.09.24 17:24:52 | 200 | 20,89 |
27.09.24 17:23:23 | 190 | 20,98 |
27.09.24 17:09:19 | 507 | 21,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:54 | 130 | 21,00 |
27.09.24 17:02:52 | 500 | 20,85 |
27.09.24 16:58:20 | 58 | 20,96 |
27.09.24 16:51:38 | 15 | 20,93 |
27.09.24 16:49:54 | 142 | 20,91 |
27.09.24 16:44:25 | 50 | 20,90 |
27.09.24 16:42:43 | 500 | 20,85 |
27.09.24 16:36:52 | 700 | 20,64 |
27.09.24 16:28:59 | 152 | 20,75 |
27.09.24 16:22:46 | 15 | 20,94 |
27.09.24 16:19:30 | 20 | 20,62 |
27.09.24 16:16:03 | 450 | 20,59 |
27.09.24 16:07:44 | 5 | 20,48 |
27.09.24 16:04:59 | 100 | 20,71 |
27.09.24 16:04:13 | 11 | 20,73 |