SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:14 | 100 | 20,64 |
27.09.24 15:59:49 | 1,00 Tsd. | 20,50 |
27.09.24 15:53:59 | 150 | 20,66 |
27.09.24 15:53:53 | 194 | 20,66 |
27.09.24 15:53:50 | 12,91 Tsd. | 20,56 |
27.09.24 15:53:41 | 2,50 Tsd. | 20,56 |
27.09.24 15:53:12 | 2,50 Tsd. | 20,56 |
27.09.24 15:47:54 | 4 | 20,58 |
27.09.24 15:47:08 | 2,50 Tsd. | 20,70 |
27.09.24 15:46:04 | 22 | 20,52 |
27.09.24 15:44:16 | 700 | 20,63 |
27.09.24 15:43:44 | 2,50 Tsd. | 20,60 |
27.09.24 15:43:23 | 200 | 20,74 |
27.09.24 15:41:46 | 110 | 20,66 |
27.09.24 15:40:01 | 450 | 20,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:37 | 60 | 20,35 |
27.09.24 15:38:46 | 30 | 20,39 |
27.09.24 15:34:47 | 610 | 20,16 |
27.09.24 15:33:26 | 225 | 20,20 |
27.09.24 15:32:35 | 30 | 19,98 |
27.09.24 15:31:01 | 19 | 20,00 |
27.09.24 15:30:54 | 70 | 19,95 |
27.09.24 15:29:58 | 51 | 20,00 |
27.09.24 15:29:46 | 50 | 19,90 |
27.09.24 15:24:51 | 10 | 19,58 |
27.09.24 14:38:31 | 3 | 19,31 |
27.09.24 14:29:58 | 20 | 19,34 |
27.09.24 14:16:05 | 25 | 19,34 |
27.09.24 13:51:36 | 7 | 19,32 |
27.09.24 13:46:20 | 50 | 19,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:42 | 20 | 19,32 |
27.09.24 13:17:16 | 100 | 19,32 |
27.09.24 13:14:08 | 10 | 19,59 |
27.09.24 12:59:50 | 100 | 19,31 |
27.09.24 12:48:21 | 5 | 19,30 |
27.09.24 12:40:24 | 3 | 19,63 |
27.09.24 12:28:29 | 20 | 19,28 |
27.09.24 12:04:36 | 8 | 19,64 |
27.09.24 11:44:20 | 2 | 19,44 |
27.09.24 10:43:00 | 5 | 19,24 |
27.09.24 10:36:18 | 5 | 19,64 |
27.09.24 10:11:39 | 6 | 19,73 |
27.09.24 10:10:15 | 12 | 19,27 |
27.09.24 09:53:35 | 9 | 19,58 |
27.09.24 09:40:36 | 40 | 19,58 |