SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:58 | 20 | 19,49 |
25.09.24 16:59:47 | 100 | 19,22 |
25.09.24 16:55:52 | 50 | 19,16 |
25.09.24 16:54:07 | 20 | 18,97 |
25.09.24 16:52:08 | 50 | 19,02 |
25.09.24 15:42:56 | 16 | 18,88 |
25.09.24 15:09:46 | 116 | 18,69 |
25.09.24 13:14:05 | 1 | 18,79 |
25.09.24 10:56:48 | 73 | 18,75 |
25.09.24 10:47:50 | 40 | 18,74 |
25.09.24 10:29:14 | 12 | 18,90 |
25.09.24 10:09:04 | 8 | 19,37 |
25.09.24 10:03:47 | 1 | 19,37 |
25.09.24 09:32:50 | 100 | 18,70 |
25.09.24 09:04:50 | 6 | 18,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:45:19 | 2 | 19,25 |
25.09.24 08:41:56 | 37 | 18,57 |
25.09.24 08:17:49 | 50 | 19,00 |
25.09.24 08:00:07 | 15 | 18,57 |
24.09.24 21:51:17 | 4 | 18,93 |
24.09.24 21:00:50 | 20 | 18,91 |
24.09.24 20:44:24 | 40 | 18,83 |
24.09.24 20:20:09 | 5 | 18,79 |
24.09.24 19:24:12 | 15 | 19,05 |
24.09.24 18:49:01 | 35 | 18,95 |
24.09.24 18:25:35 | 125 | 18,92 |
24.09.24 18:17:51 | 150 | 18,85 |
24.09.24 18:17:51 | 5,00 Tsd. | 18,85 |
24.09.24 18:17:43 | 5,00 Tsd. | 18,85 |
24.09.24 18:17:37 | 5,00 Tsd. | 18,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:31 | 5,00 Tsd. | 18,85 |
24.09.24 18:17:19 | 2,70 Tsd. | 18,85 |
24.09.24 18:16:33 | 110 | 18,92 |
24.09.24 18:01:59 | 23 | 18,81 |
24.09.24 17:49:01 | 25 | 18,91 |
24.09.24 17:38:50 | 2 | 19,17 |
24.09.24 17:16:15 | 80 | 19,21 |
24.09.24 17:01:47 | 2,60 Tsd. | 19,10 |
24.09.24 16:53:26 | 10 | 19,16 |
24.09.24 16:50:42 | 10 | 19,00 |
24.09.24 16:47:12 | 7 | 18,89 |
24.09.24 16:20:48 | 50 | 19,04 |
24.09.24 16:12:27 | 3 | 19,32 |
24.09.24 16:11:09 | 5 | 19,30 |
24.09.24 16:09:32 | 400 | 19,08 |