SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:58 | 272 | 18,40 |
26.09.24 13:27:19 | 27 | 18,56 |
26.09.24 13:20:21 | 2 | 18,37 |
26.09.24 13:03:36 | 5 | 18,63 |
26.09.24 13:00:57 | 200 | 18,60 |
26.09.24 12:48:26 | 10 | 18,61 |
26.09.24 12:39:47 | 1,00 Tsd. | 18,45 |
26.09.24 12:39:40 | 550 | 18,45 |
26.09.24 12:38:14 | 7 | 18,45 |
26.09.24 12:36:38 | 43 | 18,45 |
26.09.24 11:57:16 | 550 | 18,45 |
26.09.24 11:56:46 | 100 | 18,50 |
26.09.24 11:56:39 | 271 | 18,50 |
26.09.24 11:38:22 | 50 | 18,60 |
26.09.24 11:37:36 | 40 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:02 | 10 | 18,50 |
26.09.24 10:46:26 | 15 | 18,45 |
26.09.24 10:45:58 | 500 | 18,50 |
26.09.24 10:37:31 | 250 | 18,50 |
26.09.24 10:25:07 | 285 | 18,50 |
26.09.24 10:21:09 | 5 | 18,50 |
26.09.24 10:20:58 | 10 | 18,45 |
26.09.24 10:00:19 | 5 | 18,22 |
26.09.24 09:30:14 | 1 | 18,13 |
26.09.24 09:29:58 | 25 | 18,32 |
26.09.24 09:25:48 | 9 | 18,50 |
26.09.24 08:00:09 | 25 | 18,50 |
25.09.24 21:41:53 | 75 | 17,90 |
25.09.24 21:41:53 | 220 | 17,90 |
25.09.24 21:38:20 | 5 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:23:04 | 40 | 18,00 |
25.09.24 21:09:58 | 150 | 18,04 |
25.09.24 21:07:28 | 111 | 18,01 |
25.09.24 21:01:53 | 35 | 18,00 |
25.09.24 20:44:09 | 20 | 17,98 |
25.09.24 20:37:27 | 56 | 18,12 |
25.09.24 19:44:53 | 25 | 18,18 |
25.09.24 19:34:12 | 7 | 18,06 |
25.09.24 19:20:46 | 150 | 18,26 |
25.09.24 19:16:01 | 336 | 18,50 |
25.09.24 18:31:48 | 164 | 18,93 |
25.09.24 18:15:46 | 400 | 18,98 |
25.09.24 18:10:18 | 10 | 18,97 |
25.09.24 18:01:12 | 5 | 18,99 |
25.09.24 17:53:49 | 75 | 18,93 |