SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:46 | 198 | 20,23 |
18.09.24 14:05:49 | 50 | 20,25 |
18.09.24 13:35:18 | 18 | 20,11 |
18.09.24 13:29:58 | 249 | 20,17 |
18.09.24 13:23:18 | 50 | 20,25 |
18.09.24 13:18:39 | 250 | 20,25 |
18.09.24 12:50:24 | 100 | 20,11 |
18.09.24 12:08:23 | 22 | 20,11 |
18.09.24 12:01:16 | 152 | 20,11 |
18.09.24 10:36:41 | 140 | 20,06 |
18.09.24 10:12:12 | 170 | 20,06 |
18.09.24 09:26:28 | 10 | 20,30 |
17.09.24 21:50:01 | 1 | 20,05 |
17.09.24 21:38:26 | 58 | 20,15 |
17.09.24 21:22:25 | 5 | 20,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:06:22 | 30 | 20,10 |
17.09.24 20:42:35 | 14 | 20,16 |
17.09.24 20:41:37 | 5 | 20,05 |
17.09.24 19:47:33 | 50 | 20,29 |
17.09.24 19:13:51 | 3 | 20,15 |
17.09.24 19:00:25 | 500 | 20,01 |
17.09.24 18:57:45 | 50 | 20,49 |
17.09.24 18:50:45 | 30 | 20,30 |
17.09.24 18:28:15 | 17 | 20,54 |
17.09.24 18:23:32 | 1,00 Tsd. | 20,42 |
17.09.24 18:22:17 | 50 | 20,60 |
17.09.24 18:21:53 | 200 | 20,63 |
17.09.24 18:17:04 | 1,00 Tsd. | 20,62 |
17.09.24 18:14:01 | 50 | 20,69 |
17.09.24 18:08:37 | 18 | 20,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:16 | 50 | 20,48 |
17.09.24 17:53:25 | 120 | 20,20 |
17.09.24 17:35:21 | 23 | 19,92 |
17.09.24 17:27:49 | 70 | 20,00 |
17.09.24 17:24:37 | 350 | 19,98 |
17.09.24 17:22:02 | 430 | 19,95 |
17.09.24 17:18:16 | 100 | 19,97 |
17.09.24 17:09:26 | 50 | 19,97 |
17.09.24 17:06:32 | 25 | 19,90 |
17.09.24 16:54:21 | 50 | 20,00 |
17.09.24 16:50:33 | 4 | 19,99 |
17.09.24 16:31:12 | 2,60 Tsd. | 19,61 |
17.09.24 16:31:05 | 2,60 Tsd. | 19,65 |
17.09.24 16:19:21 | 50 | 19,86 |
17.09.24 16:08:24 | 20 | 20,03 |