SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:22 | 100 | 19,30 |
17.09.24 09:04:51 | 19 | 19,00 |
17.09.24 09:02:45 | 25 | 19,20 |
17.09.24 08:50:58 | 300 | 19,00 |
17.09.24 08:50:49 | 700 | 19,00 |
17.09.24 08:50:44 | 300 | 19,11 |
17.09.24 08:50:35 | 300 | 19,11 |
17.09.24 08:50:20 | 300 | 19,00 |
17.09.24 08:50:17 | 600 | 19,10 |
17.09.24 08:50:03 | 300 | 19,10 |
17.09.24 08:49:47 | 300 | 19,00 |
17.09.24 08:49:35 | 300 | 19,10 |
17.09.24 08:49:13 | 300 | 19,00 |
17.09.24 08:49:06 | 300 | 19,10 |
17.09.24 08:48:15 | 600 | 19,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:45:49 | 700 | 18,81 |
17.09.24 08:45:42 | 450 | 18,86 |
17.09.24 08:45:10 | 50 | 18,85 |
17.09.24 08:22:41 | 101 | 19,10 |
17.09.24 08:18:37 | 700 | 18,80 |
17.09.24 08:18:30 | 30 | 18,85 |
17.09.24 08:17:45 | 700 | 18,80 |
17.09.24 08:17:32 | 30 | 18,95 |
17.09.24 08:17:29 | 30 | 19,05 |
17.09.24 08:17:23 | 160 | 19,05 |
17.09.24 08:17:12 | 250 | 19,05 |
17.09.24 08:06:28 | 300 | 19,20 |
17.09.24 08:06:09 | 381 | 18,90 |
17.09.24 08:05:56 | 50 | 19,05 |
17.09.24 08:05:54 | 50 | 19,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:05:31 | 262 | 19,10 |
17.09.24 08:04:59 | 80 | 19,30 |
17.09.24 08:04:46 | 300 | 19,00 |
17.09.24 08:02:35 | 50 | 19,00 |
17.09.24 08:00:08 | 100 | 19,40 |
16.09.24 21:53:25 | 20 | 19,65 |
16.09.24 21:53:11 | 300 | 19,78 |
16.09.24 21:46:59 | 101 | 19,73 |
16.09.24 21:41:53 | 1,00 Tsd. | 19,73 |
16.09.24 21:38:41 | 150 | 19,58 |
16.09.24 21:33:05 | 1,00 Tsd. | 19,83 |
16.09.24 21:24:13 | 25 | 19,95 |
16.09.24 21:21:50 | 1,00 Tsd. | 19,96 |
16.09.24 21:21:17 | 71 | 19,96 |
16.09.24 21:19:51 | 450 | 19,75 |