SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:35:47 | 53 | 17,59 |
13.09.24 18:11:02 | 349 | 17,59 |
13.09.24 18:06:55 | 18 | 17,60 |
13.09.24 17:44:34 | 150 | 17,50 |
13.09.24 17:31:57 | 10 | 17,31 |
13.09.24 17:29:37 | 115 | 17,36 |
13.09.24 17:29:21 | 6 | 17,36 |
13.09.24 17:27:00 | 4 | 17,29 |
13.09.24 17:22:56 | 10 | 17,29 |
13.09.24 17:15:46 | 25 | 17,18 |
13.09.24 17:12:51 | 50 | 17,38 |
13.09.24 16:43:44 | 18 | 17,12 |
13.09.24 16:33:41 | 100 | 17,03 |
13.09.24 16:31:41 | 100 | 17,01 |
13.09.24 16:23:33 | 70 | 17,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:35 | 70 | 17,14 |
13.09.24 16:10:55 | 3 | 17,30 |
13.09.24 16:10:11 | 47 | 17,19 |
13.09.24 16:05:09 | 60 | 17,13 |
13.09.24 15:59:46 | 400 | 17,22 |
13.09.24 15:51:35 | 4 | 17,50 |
13.09.24 15:46:07 | 30 | 17,42 |
13.09.24 15:41:40 | 10 | 17,35 |
13.09.24 15:34:47 | 100 | 17,38 |
13.09.24 15:19:12 | 600 | 16,55 |
13.09.24 14:49:07 | 60 | 16,60 |
13.09.24 14:47:21 | 50 | 16,38 |
13.09.24 14:44:10 | 3 | 16,38 |
13.09.24 14:44:01 | 2 | 16,62 |
13.09.24 14:33:03 | 10 | 16,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:31:59 | 4 | 16,38 |
13.09.24 14:31:53 | 12 | 16,38 |
13.09.24 14:01:08 | 13 | 16,39 |
13.09.24 13:58:14 | 40 | 16,66 |
13.09.24 13:34:59 | 30 | 16,68 |
13.09.24 13:16:45 | 24 | 16,51 |
13.09.24 12:35:47 | 56 | 16,72 |
13.09.24 12:29:10 | 10 | 16,72 |
13.09.24 12:28:50 | 5 | 16,72 |
13.09.24 12:20:19 | 10 | 16,52 |
13.09.24 11:36:34 | 35 | 16,70 |
13.09.24 11:36:28 | 300 | 16,70 |
13.09.24 11:36:16 | 300 | 16,70 |
13.09.24 11:23:48 | 300 | 16,70 |
13.09.24 11:07:37 | 30 | 16,50 |