SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:44:52 | 10 | 17,00 |
12.09.24 16:32:07 | 30 | 17,07 |
12.09.24 16:15:31 | 2 | 17,10 |
12.09.24 16:12:21 | 4 | 17,13 |
12.09.24 15:51:09 | 20 | 17,00 |
12.09.24 15:49:58 | 50 | 17,15 |
12.09.24 15:45:20 | 500 | 17,15 |
12.09.24 15:43:42 | 35 | 17,00 |
12.09.24 15:40:23 | 500 | 17,15 |
12.09.24 15:39:01 | 59 | 17,15 |
12.09.24 15:38:41 | 10 | 17,22 |
12.09.24 15:37:28 | 100 | 17,45 |
12.09.24 15:14:57 | 8 | 17,38 |
12.09.24 14:40:57 | 575 | 17,50 |
12.09.24 14:40:47 | 500 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:40:25 | 140 | 17,50 |
12.09.24 14:39:58 | 85 | 17,52 |
12.09.24 14:39:35 | 228 | 17,53 |
12.09.24 14:39:12 | 228 | 17,53 |
12.09.24 14:32:35 | 55 | 17,70 |
12.09.24 14:10:51 | 2 | 17,70 |
12.09.24 14:02:25 | 90 | 17,84 |
12.09.24 13:45:46 | 10 | 17,85 |
12.09.24 13:29:58 | 500 | 17,80 |
12.09.24 13:24:39 | 75 | 17,83 |
12.09.24 12:59:46 | 200 | 17,90 |
12.09.24 12:57:16 | 500 | 17,85 |
12.09.24 12:45:24 | 20 | 17,85 |
12.09.24 11:38:58 | 250 | 17,77 |
12.09.24 11:38:39 | 20 | 17,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:35:21 | 18 | 17,77 |
12.09.24 10:38:20 | 24 | 17,52 |
12.09.24 10:15:47 | 100 | 17,77 |
12.09.24 10:15:02 | 250 | 17,80 |
12.09.24 09:51:12 | 50 | 17,80 |
12.09.24 09:27:27 | 3 | 17,80 |
12.09.24 09:11:37 | 100 | 17,90 |
12.09.24 09:05:52 | 281 | 17,80 |
12.09.24 09:05:20 | 60 | 17,90 |
12.09.24 09:03:54 | 20 | 17,88 |
12.09.24 09:03:47 | 217 | 17,88 |
12.09.24 08:43:18 | 130 | 17,90 |
12.09.24 08:40:31 | 400 | 17,90 |
12.09.24 08:31:34 | 100 | 17,70 |
12.09.24 08:31:25 | 283 | 17,70 |