SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:25:56 | 281 | 17,80 |
12.09.24 08:25:52 | 170 | 17,91 |
12.09.24 08:25:12 | 220 | 17,91 |
12.09.24 08:24:06 | 5 | 17,91 |
12.09.24 08:22:33 | 200 | 18,25 |
12.09.24 08:21:26 | 54 | 18,26 |
12.09.24 08:20:32 | 56 | 18,06 |
12.09.24 08:19:41 | 111 | 18,06 |
12.09.24 08:11:44 | 300 | 17,85 |
11.09.24 21:58:56 | 7 | 17,51 |
11.09.24 21:53:49 | 14 | 17,38 |
11.09.24 21:43:16 | 15 | 17,35 |
11.09.24 21:20:37 | 4 | 17,23 |
11.09.24 20:57:25 | 10 | 17,39 |
11.09.24 20:34:55 | 20 | 17,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:56:11 | 155 | 17,10 |
11.09.24 19:42:40 | 80 | 17,25 |
11.09.24 19:14:12 | 95 | 17,30 |
11.09.24 19:10:10 | 150 | 17,26 |
11.09.24 19:01:11 | 25 | 17,10 |
11.09.24 18:51:05 | 3 | 16,87 |
11.09.24 18:08:42 | 20 | 17,45 |
11.09.24 18:07:13 | 9 | 17,31 |
11.09.24 17:53:12 | 50 | 17,31 |
11.09.24 17:50:53 | 420 | 17,40 |
11.09.24 17:50:49 | 50 | 17,34 |
11.09.24 17:41:06 | 30 | 17,63 |
11.09.24 17:37:05 | 60 | 17,40 |
11.09.24 17:32:44 | 253 | 17,15 |
11.09.24 17:06:20 | 3,00 Tsd. | 16,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:37 | 3,00 Tsd. | 16,90 |
11.09.24 17:03:16 | 600 | 16,89 |
11.09.24 17:01:51 | 116 | 17,08 |
11.09.24 16:49:06 | 34 | 17,30 |
11.09.24 16:45:57 | 1,00 Tsd. | 17,39 |
11.09.24 16:41:11 | 10 | 17,50 |
11.09.24 16:39:04 | 100 | 17,36 |
11.09.24 16:37:55 | 50 | 17,59 |
11.09.24 16:33:46 | 30 | 17,80 |
11.09.24 16:22:10 | 20 | 17,58 |
11.09.24 16:15:19 | 40 | 17,78 |
11.09.24 15:58:41 | 40 | 17,55 |
11.09.24 15:56:01 | 40 | 18,00 |
11.09.24 15:47:18 | 28 | 17,74 |
11.09.24 15:46:05 | 100 | 17,96 |