SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:53 | 56 | 18,13 |
16.09.24 15:25:52 | 15 | 17,67 |
16.09.24 15:02:16 | 100 | 17,85 |
16.09.24 14:57:30 | 54 | 17,71 |
16.09.24 14:55:10 | 40 | 17,88 |
16.09.24 14:52:20 | 5 | 17,68 |
16.09.24 14:51:05 | 570 | 17,68 |
16.09.24 14:51:05 | 3 | 17,68 |
16.09.24 14:17:47 | 100 | 17,93 |
16.09.24 14:16:58 | 84 | 17,72 |
16.09.24 13:34:36 | 40 | 17,74 |
16.09.24 13:29:59 | 560 | 17,81 |
16.09.24 13:25:12 | 100 | 17,85 |
16.09.24 13:25:12 | 281 | 17,85 |
16.09.24 13:16:51 | 5 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:55:26 | 100 | 17,85 |
16.09.24 12:04:25 | 3 | 18,13 |
16.09.24 11:44:53 | 30 | 18,12 |
16.09.24 11:23:32 | 32 | 18,00 |
16.09.24 11:23:32 | 278 | 18,00 |
16.09.24 11:20:59 | 8 | 17,85 |
16.09.24 11:13:17 | 50 | 17,99 |
16.09.24 11:13:17 | 278 | 17,99 |
16.09.24 11:09:33 | 43 | 18,00 |
16.09.24 11:00:42 | 4 | 17,85 |
16.09.24 10:49:59 | 20 | 18,00 |
16.09.24 10:39:59 | 2 | 17,85 |
16.09.24 10:34:58 | 150 | 18,00 |
16.09.24 10:34:36 | 63 | 18,00 |
16.09.24 10:14:45 | 50 | 18,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:05:18 | 205 | 18,00 |
16.09.24 09:39:41 | 5 | 17,90 |
16.09.24 09:34:18 | 9 | 17,91 |
16.09.24 09:30:26 | 5 | 17,91 |
16.09.24 09:30:19 | 114 | 17,91 |
16.09.24 09:19:01 | 4 | 17,90 |
16.09.24 08:17:41 | 111 | 17,92 |
13.09.24 21:55:28 | 15 | 17,81 |
13.09.24 20:43:12 | 170 | 17,61 |
13.09.24 20:27:58 | 60 | 17,55 |
13.09.24 20:26:46 | 30 | 17,54 |
13.09.24 19:34:19 | 50 | 17,30 |
13.09.24 19:26:58 | 60 | 17,34 |
13.09.24 19:25:44 | 50 | 17,22 |
13.09.24 19:22:35 | 300 | 17,30 |