SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:57:48 | 100 | 18,72 |
17.09.24 12:55:08 | 550 | 18,60 |
17.09.24 12:54:54 | 80 | 18,73 |
17.09.24 12:43:38 | 100 | 18,75 |
17.09.24 12:24:05 | 540 | 18,61 |
17.09.24 12:24:04 | 540 | 18,61 |
17.09.24 12:23:10 | 250 | 18,75 |
17.09.24 12:21:07 | 65 | 19,02 |
17.09.24 12:17:50 | 70 | 18,91 |
17.09.24 12:17:15 | 530 | 18,91 |
17.09.24 12:15:35 | 10 | 18,92 |
17.09.24 12:09:58 | 6 | 18,56 |
17.09.24 12:06:27 | 7 | 18,56 |
17.09.24 12:02:48 | 430 | 18,82 |
17.09.24 11:21:42 | 41 | 18,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:09:55 | 49 | 18,52 |
17.09.24 11:09:06 | 29 | 18,50 |
17.09.24 11:08:58 | 216 | 18,50 |
17.09.24 10:57:08 | 31 | 18,60 |
17.09.24 10:57:04 | 31 | 18,60 |
17.09.24 10:57:00 | 260 | 18,60 |
17.09.24 10:56:49 | 50 | 18,60 |
17.09.24 10:56:38 | 269 | 18,60 |
17.09.24 10:56:28 | 540 | 18,79 |
17.09.24 10:55:07 | 75 | 18,90 |
17.09.24 10:53:13 | 50 | 18,90 |
17.09.24 10:52:51 | 250 | 18,90 |
17.09.24 10:52:09 | 75 | 18,80 |
17.09.24 10:47:26 | 75 | 18,75 |
17.09.24 10:27:28 | 300 | 18,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:11 | 300 | 18,81 |
17.09.24 10:04:59 | 500 | 18,90 |
17.09.24 10:04:51 | 500 | 18,90 |
17.09.24 10:04:33 | 500 | 18,94 |
17.09.24 10:02:34 | 55 | 18,98 |
17.09.24 10:02:31 | 1,03 Tsd. | 19,00 |
17.09.24 10:02:21 | 272 | 19,00 |
17.09.24 09:30:26 | 100 | 19,12 |
17.09.24 09:30:15 | 3 | 19,00 |
17.09.24 09:30:09 | 50 | 19,05 |
17.09.24 09:29:58 | 300 | 19,14 |
17.09.24 09:26:17 | 50 | 19,00 |
17.09.24 09:20:03 | 3 | 19,00 |
17.09.24 09:10:06 | 700 | 19,30 |
17.09.24 09:09:50 | 300 | 19,30 |