SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:09 | 50 | 20,00 |
17.09.24 16:08:09 | 125 | 19,99 |
17.09.24 16:05:37 | 250 | 19,77 |
17.09.24 16:01:59 | 200 | 19,53 |
17.09.24 16:00:59 | 200 | 19,54 |
17.09.24 15:55:58 | 137 | 19,71 |
17.09.24 15:51:27 | 450 | 19,82 |
17.09.24 15:47:46 | 250 | 19,87 |
17.09.24 15:47:18 | 1,50 Tsd. | 19,88 |
17.09.24 15:46:01 | 32 | 19,95 |
17.09.24 15:45:50 | 40 | 19,90 |
17.09.24 15:44:58 | 47 | 19,90 |
17.09.24 15:44:41 | 4 | 19,81 |
17.09.24 15:44:38 | 450 | 19,80 |
17.09.24 15:43:19 | 32 | 19,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:42:06 | 15 | 19,67 |
17.09.24 15:42:04 | 65 | 19,67 |
17.09.24 15:41:53 | 50 | 19,58 |
17.09.24 15:37:24 | 150 | 19,40 |
17.09.24 15:35:48 | 200 | 19,02 |
17.09.24 15:33:31 | 250 | 19,20 |
17.09.24 15:33:25 | 509 | 19,20 |
17.09.24 15:31:59 | 600 | 19,23 |
17.09.24 15:30:31 | 500 | 19,10 |
17.09.24 15:17:09 | 500 | 18,92 |
17.09.24 15:16:56 | 198 | 18,92 |
17.09.24 15:16:42 | 500 | 18,92 |
17.09.24 15:11:27 | 4 | 18,92 |
17.09.24 15:11:22 | 250 | 18,92 |
17.09.24 14:59:26 | 120 | 18,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:02 | 100 | 18,89 |
17.09.24 14:49:58 | 28 | 18,59 |
17.09.24 14:35:32 | 75 | 18,45 |
17.09.24 14:34:33 | 7 | 18,46 |
17.09.24 14:32:48 | 31 | 18,45 |
17.09.24 13:46:59 | 50 | 18,59 |
17.09.24 13:42:43 | 60 | 18,60 |
17.09.24 13:39:09 | 35 | 18,46 |
17.09.24 13:30:03 | 5 | 18,49 |
17.09.24 13:23:15 | 30 | 18,20 |
17.09.24 13:16:22 | 550 | 18,17 |
17.09.24 13:10:48 | 150 | 18,50 |
17.09.24 13:04:37 | 70 | 18,49 |
17.09.24 13:02:24 | 100 | 18,50 |
17.09.24 13:02:03 | 200 | 18,50 |