SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:28:30 | 600 | 16,64 |
13.09.24 10:26:17 | 60 | 16,67 |
13.09.24 10:00:33 | 318 | 16,73 |
13.09.24 10:00:29 | 290 | 16,73 |
13.09.24 10:00:26 | 100 | 16,73 |
13.09.24 10:00:01 | 400 | 16,70 |
13.09.24 10:00:01 | 47 | 16,70 |
13.09.24 08:59:37 | 30 | 16,70 |
13.09.24 08:51:41 | 80 | 16,50 |
13.09.24 08:49:55 | 60 | 16,70 |
13.09.24 08:48:45 | 2 | 16,33 |
13.09.24 08:00:06 | 116 | 16,70 |
12.09.24 21:58:24 | 100 | 16,43 |
12.09.24 21:56:46 | 50 | 16,37 |
12.09.24 21:54:54 | 100 | 16,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:02 | 25 | 16,50 |
12.09.24 21:51:30 | 300 | 16,50 |
12.09.24 21:48:12 | 120 | 16,66 |
12.09.24 21:38:53 | 9 | 16,66 |
12.09.24 21:31:18 | 9 | 16,81 |
12.09.24 21:25:24 | 10 | 16,98 |
12.09.24 20:53:10 | 20 | 16,94 |
12.09.24 20:42:10 | 60 | 16,98 |
12.09.24 20:02:32 | 37 | 17,01 |
12.09.24 19:59:02 | 5 | 17,06 |
12.09.24 19:29:53 | 2,95 Tsd. | 17,07 |
12.09.24 19:29:16 | 3,25 Tsd. | 16,96 |
12.09.24 19:28:48 | 3,00 Tsd. | 16,96 |
12.09.24 19:27:21 | 1,73 Tsd. | 16,92 |
12.09.24 19:26:26 | 3,00 Tsd. | 16,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:24:00 | 3,00 Tsd. | 16,90 |
12.09.24 18:43:20 | 100 | 16,95 |
12.09.24 18:20:22 | 5,00 Tsd. | 17,03 |
12.09.24 18:19:45 | 1,68 Tsd. | 17,03 |
12.09.24 18:19:05 | 3,05 Tsd. | 17,03 |
12.09.24 18:17:05 | 46 | 17,12 |
12.09.24 17:51:48 | 30 | 17,00 |
12.09.24 17:46:18 | 700 | 17,00 |
12.09.24 17:31:06 | 70 | 17,12 |
12.09.24 17:25:30 | 100 | 17,15 |
12.09.24 17:16:19 | 15 | 17,02 |
12.09.24 17:13:53 | 7 | 17,00 |
12.09.24 17:12:15 | 10 | 16,93 |
12.09.24 17:09:07 | 6 | 16,87 |
12.09.24 16:55:37 | 200 | 17,05 |