SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:45:33 | 200 | 18,00 |
11.09.24 15:44:08 | 60 | 17,76 |
11.09.24 15:43:27 | 175 | 18,00 |
11.09.24 15:42:07 | 100 | 17,94 |
11.09.24 15:40:35 | 200 | 17,69 |
11.09.24 15:32:25 | 250 | 17,47 |
11.09.24 15:12:00 | 30 | 17,51 |
11.09.24 15:11:56 | 200 | 17,45 |
11.09.24 15:11:41 | 230 | 17,45 |
11.09.24 15:09:47 | 60 | 17,45 |
11.09.24 15:07:05 | 100 | 17,30 |
11.09.24 15:06:31 | 232 | 17,30 |
11.09.24 15:04:33 | 232 | 17,30 |
11.09.24 15:03:54 | 232 | 17,30 |
11.09.24 15:03:52 | 232 | 17,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:57:22 | 300 | 17,27 |
11.09.24 14:57:19 | 11 | 17,27 |
11.09.24 14:45:39 | 20 | 17,10 |
11.09.24 14:17:56 | 150 | 17,30 |
11.09.24 14:10:16 | 30 | 17,28 |
11.09.24 14:05:51 | 3 | 17,28 |
11.09.24 14:00:22 | 30 | 17,09 |
11.09.24 13:56:35 | 6 | 17,29 |
11.09.24 13:56:11 | 6 | 17,29 |
11.09.24 13:33:42 | 25 | 17,09 |
11.09.24 13:26:05 | 100 | 16,85 |
11.09.24 13:24:06 | 512 | 17,02 |
11.09.24 12:49:47 | 600 | 17,16 |
11.09.24 12:46:21 | 80 | 17,30 |
11.09.24 12:33:14 | 710 | 17,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:32:10 | 290 | 17,30 |
11.09.24 12:08:50 | 130 | 17,25 |
11.09.24 11:49:42 | 5 | 17,05 |
11.09.24 11:34:50 | 122 | 17,15 |
11.09.24 11:33:17 | 157 | 17,15 |
11.09.24 11:28:39 | 60 | 17,15 |
11.09.24 11:19:42 | 57 | 17,30 |
11.09.24 11:08:40 | 100 | 17,00 |
11.09.24 11:07:59 | 50 | 17,30 |
11.09.24 11:03:25 | 10 | 17,30 |
11.09.24 10:54:27 | 35 | 17,30 |
11.09.24 10:47:45 | 200 | 17,05 |
11.09.24 10:42:11 | 25 | 17,30 |
11.09.24 10:32:54 | 100 | 17,45 |
11.09.24 10:31:23 | 90 | 17,45 |