SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:23:39 | 1 | 15,70 |
10.09.24 19:16:27 | 25 | 15,75 |
10.09.24 19:06:04 | 85 | 15,71 |
10.09.24 19:05:33 | 10 | 15,70 |
10.09.24 18:46:07 | 158 | 15,80 |
10.09.24 18:26:42 | 100 | 15,71 |
10.09.24 18:07:26 | 10 | 15,76 |
10.09.24 18:02:31 | 50 | 15,75 |
10.09.24 17:59:32 | 4 | 15,64 |
10.09.24 17:56:37 | 105 | 15,64 |
10.09.24 17:39:05 | 100 | 15,78 |
10.09.24 17:38:14 | 100 | 15,71 |
10.09.24 17:35:41 | 4,00 Tsd. | 15,69 |
10.09.24 17:35:40 | 800 | 15,69 |
10.09.24 17:35:30 | 800 | 15,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:20 | 800 | 15,69 |
10.09.24 17:35:17 | 5,00 Tsd. | 15,69 |
10.09.24 17:34:56 | 800 | 15,69 |
10.09.24 17:34:46 | 800 | 15,69 |
10.09.24 17:34:36 | 800 | 15,69 |
10.09.24 17:30:08 | 30 | 15,71 |
10.09.24 17:29:30 | 200 | 15,78 |
10.09.24 17:17:46 | 4 | 15,82 |
10.09.24 17:14:24 | 30 | 15,84 |
10.09.24 17:14:05 | 357 | 15,70 |
10.09.24 17:14:00 | 3,20 Tsd. | 15,70 |
10.09.24 17:13:59 | 250 | 15,70 |
10.09.24 17:13:58 | 250 | 15,70 |
10.09.24 17:08:41 | 200 | 15,61 |
10.09.24 17:04:43 | 280 | 15,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:02:09 | 585 | 15,70 |
10.09.24 17:01:54 | 3,20 Tsd. | 15,70 |
10.09.24 17:01:28 | 15 | 15,80 |
10.09.24 17:00:39 | 30 | 15,85 |
10.09.24 16:55:44 | 270 | 15,90 |
10.09.24 16:55:40 | 2 | 15,80 |
10.09.24 16:53:59 | 210 | 15,90 |
10.09.24 16:31:47 | 50 | 16,31 |
10.09.24 16:27:36 | 55 | 16,12 |
10.09.24 16:27:08 | 217 | 16,12 |
10.09.24 16:21:39 | 55 | 15,93 |
10.09.24 16:06:19 | 6 | 16,20 |
10.09.24 15:59:50 | 15 | 16,23 |
10.09.24 15:37:11 | 5 | 16,01 |
10.09.24 15:37:04 | 125 | 15,90 |