SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:07:06 | 139 | 17,00 |
09.09.24 20:07:02 | 59 | 17,02 |
09.09.24 20:06:46 | 200 | 17,03 |
09.09.24 20:06:44 | 35 | 17,05 |
09.09.24 20:03:12 | 50 | 17,12 |
09.09.24 20:02:04 | 60 | 17,24 |
09.09.24 20:01:40 | 100 | 17,20 |
09.09.24 19:03:07 | 100 | 18,03 |
09.09.24 18:49:39 | 50 | 18,01 |
09.09.24 18:44:01 | 90 | 18,00 |
09.09.24 17:33:27 | 177 | 17,70 |
09.09.24 17:28:35 | 24 | 17,70 |
09.09.24 17:06:12 | 80 | 17,65 |
09.09.24 17:00:07 | 7,00 Tsd. | 17,70 |
09.09.24 16:59:42 | 250 | 17,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:45:27 | 155 | 17,96 |
09.09.24 16:41:46 | 30 | 18,00 |
09.09.24 16:37:49 | 200 | 18,20 |
09.09.24 16:31:54 | 10 | 18,00 |
09.09.24 16:29:24 | 55 | 18,17 |
09.09.24 16:12:14 | 25 | 18,10 |
09.09.24 16:05:37 | 50 | 18,00 |
09.09.24 15:53:49 | 110 | 17,73 |
09.09.24 15:52:34 | 90 | 17,79 |
09.09.24 15:47:03 | 2 | 17,58 |
09.09.24 15:36:56 | 40 | 17,38 |
09.09.24 15:34:14 | 220 | 17,50 |
09.09.24 15:34:01 | 75 | 17,50 |
09.09.24 15:34:01 | 20 | 17,50 |
09.09.24 15:13:36 | 300 | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:28:12 | 10 | 17,92 |
09.09.24 14:22:03 | 6 | 17,74 |
09.09.24 14:19:54 | 3 | 17,93 |
09.09.24 14:16:45 | 20 | 17,74 |
09.09.24 14:06:03 | 90 | 17,85 |
09.09.24 14:06:03 | 281 | 17,85 |
09.09.24 13:50:57 | 5 | 17,83 |
09.09.24 13:02:11 | 10 | 17,85 |
09.09.24 13:02:11 | 281 | 17,85 |
09.09.24 12:56:12 | 60 | 18,00 |
09.09.24 12:55:47 | 5 | 17,77 |
09.09.24 12:25:36 | 15 | 17,81 |
09.09.24 12:15:58 | 8 | 18,00 |
09.09.24 12:15:57 | 112 | 18,00 |
09.09.24 12:10:12 | 300 | 17,82 |