SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:29:58 | 45 | 18,43 |
06.09.24 09:24:36 | 25 | 18,64 |
06.09.24 08:43:40 | 50 | 18,52 |
06.09.24 08:00:10 | 6 | 18,79 |
05.09.24 21:58:28 | 10 | 18,60 |
05.09.24 21:55:26 | 1 | 18,53 |
05.09.24 21:52:48 | 50 | 18,64 |
05.09.24 21:45:20 | 100 | 18,69 |
05.09.24 21:40:07 | 4 | 18,72 |
05.09.24 21:35:16 | 30 | 18,70 |
05.09.24 21:24:39 | 1,04 Tsd. | 18,80 |
05.09.24 21:24:26 | 5,94 Tsd. | 18,80 |
05.09.24 21:24:25 | 450 | 18,80 |
05.09.24 20:59:16 | 1,29 Tsd. | 18,99 |
05.09.24 20:53:30 | 115 | 18,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:53:30 | 75 | 19,00 |
05.09.24 20:52:08 | 150 | 19,12 |
05.09.24 20:26:42 | 1,31 Tsd. | 19,16 |
05.09.24 20:24:19 | 210 | 19,15 |
05.09.24 20:13:47 | 220 | 19,20 |
05.09.24 19:30:49 | 50 | 19,21 |
05.09.24 19:30:28 | 220 | 19,20 |
05.09.24 19:30:02 | 30 | 19,11 |
05.09.24 19:28:39 | 500 | 19,29 |
05.09.24 19:11:23 | 30 | 19,33 |
05.09.24 17:49:38 | 80 | 19,42 |
05.09.24 17:41:26 | 1,30 Tsd. | 19,38 |
05.09.24 17:38:29 | 100 | 19,40 |
05.09.24 17:26:19 | 157 | 19,30 |
05.09.24 17:24:32 | 152 | 19,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:57:38 | 98 | 19,36 |
05.09.24 16:56:43 | 3,50 Tsd. | 19,36 |
05.09.24 16:55:16 | 152 | 19,35 |
05.09.24 16:54:41 | 2,48 Tsd. | 19,30 |
05.09.24 16:54:31 | 900 | 19,30 |
05.09.24 16:54:24 | 250 | 19,30 |
05.09.24 16:53:25 | 150 | 19,45 |
05.09.24 16:51:36 | 50 | 19,50 |
05.09.24 16:47:37 | 200 | 19,57 |
05.09.24 16:27:00 | 1,00 Tsd. | 19,85 |
05.09.24 16:26:46 | 2,00 Tsd. | 19,85 |