SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:08:15 | 20 | 18,00 |
09.09.24 12:06:44 | 25 | 18,00 |
09.09.24 11:18:09 | 300 | 17,81 |
09.09.24 11:10:17 | 5 | 17,82 |
09.09.24 11:08:53 | 397 | 17,86 |
09.09.24 11:08:20 | 280 | 17,86 |
09.09.24 11:07:58 | 100 | 17,86 |
09.09.24 11:05:53 | 196 | 17,80 |
09.09.24 11:05:15 | 280 | 17,80 |
09.09.24 11:05:12 | 280 | 17,80 |
09.09.24 11:04:37 | 280 | 17,80 |
09.09.24 10:44:09 | 10 | 17,70 |
09.09.24 10:02:03 | 140 | 17,68 |
09.09.24 09:43:13 | 216 | 17,65 |
09.09.24 09:42:59 | 284 | 17,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:39:37 | 250 | 17,70 |
09.09.24 09:30:14 | 12 | 17,86 |
09.09.24 09:28:42 | 50 | 17,86 |
09.09.24 09:12:07 | 25 | 17,86 |
09.09.24 09:11:50 | 100 | 17,86 |
09.09.24 09:03:35 | 100 | 17,86 |
09.09.24 08:31:39 | 100 | 17,86 |
09.09.24 08:12:00 | 60 | 17,86 |
09.09.24 08:00:27 | 2 | 17,86 |
06.09.24 21:59:26 | 2 | 17,66 |
06.09.24 21:57:47 | 67 | 17,54 |
06.09.24 21:55:58 | 500 | 17,78 |
06.09.24 21:47:18 | 49 | 17,87 |
06.09.24 21:30:25 | 100 | 17,95 |
06.09.24 21:02:09 | 145 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:00:47 | 1 | 17,75 |
06.09.24 20:56:19 | 4 | 17,99 |
06.09.24 20:52:00 | 10 | 17,91 |
06.09.24 20:39:53 | 50 | 17,98 |
06.09.24 20:38:30 | 489 | 18,00 |
06.09.24 20:38:08 | 4 | 17,91 |
06.09.24 20:38:08 | 90 | 18,04 |
06.09.24 20:23:27 | 5 | 18,20 |
06.09.24 19:02:43 | 8 | 18,05 |
06.09.24 18:56:54 | 150 | 18,05 |
06.09.24 18:29:31 | 38 | 18,22 |
06.09.24 17:58:23 | 50 | 18,36 |
06.09.24 17:57:48 | 30 | 18,15 |
06.09.24 17:51:31 | 50 | 18,33 |
06.09.24 17:46:06 | 100 | 18,29 |