SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:32:34 | 50 | 15,90 |
10.09.24 15:32:34 | 362 | 16,00 |
10.09.24 15:21:03 | 84 | 16,55 |
10.09.24 15:09:20 | 100 | 16,41 |
10.09.24 14:54:12 | 200 | 16,42 |
10.09.24 14:33:59 | 30 | 16,56 |
10.09.24 14:05:17 | 34 | 16,42 |
10.09.24 13:42:44 | 50 | 16,41 |
10.09.24 13:09:51 | 200 | 16,30 |
10.09.24 12:46:37 | 57 | 16,00 |
10.09.24 12:46:36 | 630 | 16,00 |
10.09.24 12:45:49 | 313 | 16,00 |
10.09.24 11:57:59 | 10 | 16,00 |
10.09.24 11:53:17 | 15 | 16,00 |
10.09.24 11:40:45 | 200 | 16,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:37:55 | 9 | 16,20 |
10.09.24 11:21:22 | 12 | 16,30 |
10.09.24 11:11:35 | 431 | 16,38 |
10.09.24 11:11:32 | 50 | 16,38 |
10.09.24 11:11:28 | 431 | 16,38 |
10.09.24 11:11:10 | 431 | 16,38 |
10.09.24 11:06:44 | 75 | 16,26 |
10.09.24 11:06:44 | 308 | 16,26 |
10.09.24 11:06:41 | 120 | 16,30 |
10.09.24 11:02:25 | 200 | 16,30 |
10.09.24 10:30:35 | 200 | 16,38 |
10.09.24 10:28:44 | 8 | 16,30 |
10.09.24 10:21:27 | 62 | 16,38 |
10.09.24 10:11:40 | 50 | 16,38 |
10.09.24 10:07:20 | 200 | 16,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:00:59 | 24 | 16,37 |
10.09.24 09:40:52 | 250 | 16,38 |
10.09.24 09:30:27 | 4 | 16,38 |
10.09.24 09:26:16 | 70 | 16,26 |
10.09.24 09:23:20 | 150 | 16,38 |
10.09.24 09:09:34 | 624 | 16,26 |
10.09.24 09:09:34 | 250 | 16,38 |
10.09.24 08:31:50 | 51 | 16,26 |
10.09.24 08:09:54 | 10 | 16,38 |
10.09.24 08:08:33 | 308 | 16,26 |
10.09.24 08:08:33 | 100 | 16,38 |
10.09.24 08:00:09 | 100 | 16,38 |
09.09.24 21:57:13 | 1,14 Tsd. | 16,25 |
09.09.24 21:57:04 | 3,10 Tsd. | 16,25 |
09.09.24 21:57:04 | 250 | 16,25 |