ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:50 | 100 | 72,31 |
15:53:39 | 100 | 72,30 |
15:51:40 | 137 | 72,29 |
15:51:40 | 163 | 72,29 |
15:51:27 | 100 | 72,19 |
15:50:51 | 100 | 72,11 |
15:50:51 | 100 | 72,11 |
15:50:43 | 100 | 72,17 |
15:50:32 | 100 | 72,14 |
15:50:29 | 100 | 72,13 |
15:50:26 | 100 | 72,13 |
15:50:11 | 146 | 72,10 |
15:50:11 | 554 | 72,10 |
15:50:11 | 146 | 72,11 |
15:50:00 | 100 | 72,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:59 | 126 | 72,13 |
15:49:56 | 100 | 72,12 |
15:49:56 | 100 | 72,12 |
15:49:56 | 100 | 72,12 |
15:49:34 | 100 | 72,17 |
15:49:30 | 100 | 72,14 |
15:49:28 | 100 | 72,13 |
15:49:17 | 100 | 72,15 |
15:49:09 | 100 | 72,13 |
15:48:42 | 100 | 72,21 |
15:48:42 | 115 | 72,23 |
15:48:39 | 100 | 72,23 |
15:48:39 | 100 | 72,23 |
15:48:39 | 100 | 72,23 |
15:48:19 | 124 | 72,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:19 | 200 | 72,19 |
15:48:06 | 100 | 72,30 |
15:48:01 | 100 | 72,36 |
15:47:54 | 100 | 72,29 |
15:47:53 | 100 | 72,28 |
15:47:53 | 100 | 72,29 |
15:47:45 | 100 | 72,33 |
15:47:34 | 300 | 72,30 |
15:47:34 | 100 | 72,29 |
15:47:22 | 300 | 72,24 |
15:47:12 | 100 | 72,28 |
15:47:11 | 100 | 72,27 |
15:47:11 | 100 | 72,29 |
15:47:11 | 100 | 72,28 |
15:46:57 | 200 | 72,29 |