ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:06 | 100 | 72,68 |
15:58:06 | 100 | 72,65 |
15:58:02 | 100 | 72,65 |
15:57:57 | 100 | 72,68 |
15:57:56 | 100 | 72,64 |
15:57:54 | 100 | 72,64 |
15:57:54 | 100 | 72,62 |
15:57:51 | 100 | 72,57 |
15:57:51 | 100 | 72,57 |
15:57:48 | 100 | 72,54 |
15:57:37 | 100 | 72,54 |
15:57:28 | 100 | 72,50 |
15:57:14 | 100 | 72,59 |
15:57:14 | 100 | 72,59 |
15:57:14 | 100 | 72,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:14 | 100 | 72,59 |
15:56:49 | 100 | 72,56 |
15:56:49 | 100 | 72,55 |
15:56:36 | 100 | 72,59 |
15:56:32 | 100 | 72,56 |
15:56:32 | 100 | 72,56 |
15:56:29 | 150 | 72,55 |
15:56:29 | 100 | 72,53 |
15:56:29 | 100 | 72,52 |
15:56:28 | 100 | 72,53 |
15:56:24 | 100 | 72,55 |
15:56:18 | 202 | 72,55 |
15:56:18 | 202 | 72,55 |
15:56:18 | 100 | 72,55 |
15:56:18 | 100 | 72,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:18 | 100 | 72,57 |
15:56:18 | 100 | 72,57 |
15:56:15 | 131 | 72,63 |
15:56:14 | 100 | 72,61 |
15:56:08 | 100 | 72,67 |
15:56:07 | 100 | 72,63 |
15:56:05 | 100 | 72,64 |
15:56:03 | 100 | 72,71 |
15:56:01 | 100 | 72,69 |
15:56:00 | 100 | 72,70 |
15:56:00 | 100 | 72,70 |
15:56:00 | 138 | 72,70 |
15:56:00 | 189 | 72,70 |
15:56:00 | 100 | 72,69 |
15:56:00 | 100 | 72,70 |