ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:39 | 100 | 72,07 |
15:43:39 | 100 | 72,08 |
15:43:39 | 100 | 72,08 |
15:43:39 | 100 | 72,08 |
15:43:39 | 100 | 72,07 |
15:43:37 | 100 | 72,09 |
15:43:36 | 200 | 72,12 |
15:43:36 | 100 | 72,12 |
15:43:35 | 100 | 72,03 |
15:43:35 | 100 | 72,04 |
15:43:35 | 100 | 72,05 |
15:43:35 | 100 | 72,05 |
15:43:35 | 100 | 72,08 |
15:43:35 | 100 | 72,08 |
15:43:35 | 100 | 72,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:31 | 100 | 72,01 |
15:43:31 | 100 | 72,00 |
15:43:31 | 100 | 71,99 |
15:43:31 | 100 | 72,00 |
15:43:31 | 100 | 72,00 |
15:43:30 | 100 | 71,97 |
15:43:30 | 100 | 71,96 |
15:43:29 | 100 | 71,99 |
15:43:29 | 100 | 71,98 |
15:43:29 | 100 | 71,97 |
15:43:27 | 100 | 71,98 |
15:43:27 | 100 | 71,97 |
15:43:27 | 100 | 71,97 |
15:43:24 | 100 | 71,92 |
15:43:24 | 100 | 71,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:21 | 100 | 71,87 |
15:43:21 | 100 | 71,87 |
15:43:21 | 100 | 71,86 |
15:43:21 | 100 | 71,85 |
15:43:20 | 100 | 71,80 |
15:43:20 | 100 | 71,80 |
15:43:17 | 100 | 71,81 |
15:43:17 | 100 | 71,85 |
15:43:17 | 100 | 71,85 |
15:43:12 | 100 | 71,78 |
15:43:12 | 100 | 71,77 |
15:43:09 | 100 | 71,80 |
15:43:09 | 100 | 71,81 |
15:43:09 | 100 | 71,82 |
15:43:01 | 100 | 71,66 |