ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:53 | 100 | 71,69 |
15:42:53 | 200 | 71,72 |
15:42:53 | 200 | 71,75 |
15:42:53 | 330 | 71,74 |
15:42:52 | 150 | 71,72 |
15:42:38 | 100 | 71,79 |
15:42:31 | 100 | 71,75 |
15:42:25 | 100 | 71,73 |
15:42:21 | 150 | 71,75 |
15:42:17 | 100 | 71,78 |
15:42:17 | 100 | 71,78 |
15:41:51 | 100 | 71,80 |
15:41:49 | 100 | 71,82 |
15:41:39 | 200 | 71,83 |
15:41:38 | 100 | 71,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:22 | 1,40 Tsd. | 71,72 |
15:41:22 | 100 | 71,65 |
15:41:22 | 1,12 Tsd. | 71,65 |
15:41:17 | 100 | 71,65 |
15:41:17 | 100 | 71,62 |
15:41:03 | 100 | 71,59 |
15:40:38 | 150 | 71,62 |
15:40:38 | 100 | 71,62 |
15:40:34 | 300 | 71,65 |
15:40:17 | 100 | 71,63 |
15:40:10 | 100 | 71,63 |
15:39:55 | 100 | 71,60 |
15:39:55 | 100 | 71,60 |
15:39:55 | 100 | 71,61 |
15:39:53 | 100 | 71,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:49 | 100 | 71,60 |
15:39:44 | 100 | 71,56 |
15:39:39 | 100 | 71,55 |
15:39:39 | 145 | 71,55 |
15:39:35 | 100 | 71,50 |
15:39:25 | 100 | 71,49 |
15:39:11 | 100 | 71,39 |
15:39:04 | 100 | 71,40 |
15:38:44 | 100 | 71,36 |
15:38:41 | 100 | 71,39 |
15:38:40 | 100 | 71,39 |
15:38:26 | 100 | 71,42 |
15:38:26 | 100 | 71,40 |
15:38:26 | 100 | 71,38 |
15:38:22 | 100 | 71,37 |