ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:45 | 153 | 72,80 |
16:04:39 | 165 | 72,84 |
16:04:39 | 100 | 72,85 |
16:04:39 | 100 | 72,86 |
16:04:39 | 100 | 72,86 |
16:04:34 | 100 | 72,87 |
16:04:24 | 100 | 72,83 |
16:04:24 | 100 | 72,83 |
16:04:24 | 300 | 72,83 |
16:04:23 | 100 | 72,89 |
16:04:23 | 100 | 72,89 |
16:04:23 | 200 | 72,89 |
16:04:23 | 330 | 72,88 |
16:04:17 | 200 | 72,84 |
16:04:10 | 154 | 72,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:10 | 200 | 72,85 |
16:04:10 | 300 | 72,85 |
16:04:01 | 100 | 72,85 |
16:04:01 | 100 | 72,85 |
16:03:51 | 100 | 72,90 |
16:03:51 | 100 | 72,90 |
16:03:50 | 100 | 72,96 |
16:03:45 | 100 | 72,97 |
16:03:44 | 100 | 72,94 |
16:03:38 | 100 | 72,93 |
16:03:38 | 100 | 72,92 |
16:03:38 | 100 | 72,92 |
16:03:38 | 100 | 72,92 |
16:03:38 | 100 | 72,92 |
16:03:38 | 100 | 72,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:38 | 100 | 72,92 |
16:03:38 | 100 | 72,92 |
16:03:38 | 100 | 72,92 |
16:03:32 | 100 | 72,83 |
16:03:29 | 700 | 72,84 |
16:03:29 | 100 | 72,84 |
16:03:29 | 100 | 72,84 |
16:03:25 | 100 | 72,79 |
16:03:03 | 100 | 72,76 |
16:03:03 | 900 | 72,76 |
16:03:03 | 100 | 72,75 |
16:03:02 | 100 | 72,73 |
16:03:02 | 100 | 72,73 |
16:03:01 | 194 | 72,73 |
16:03:01 | 100 | 72,73 |