ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:56:20 | 200 | 69,94 |
24.10.24 21:56:15 | 168 | 69,92 |
24.10.24 21:56:12 | 100 | 69,91 |
24.10.24 21:56:08 | 100 | 69,93 |
24.10.24 21:56:08 | 100 | 69,93 |
24.10.24 21:56:03 | 100 | 69,94 |
24.10.24 21:56:03 | 100 | 69,89 |
24.10.24 21:56:03 | 100 | 69,89 |
24.10.24 21:56:03 | 150 | 69,89 |
24.10.24 21:56:03 | 100 | 69,89 |
24.10.24 21:56:03 | 100 | 69,89 |
24.10.24 21:55:57 | 160 | 69,88 |
24.10.24 21:55:38 | 100 | 69,92 |
24.10.24 21:55:37 | 100 | 69,93 |
24.10.24 21:55:33 | 100 | 69,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:55:31 | 100 | 69,93 |
24.10.24 21:55:25 | 124 | 69,89 |
24.10.24 21:55:25 | 150 | 69,89 |
24.10.24 21:55:25 | 150 | 69,89 |
24.10.24 21:55:25 | 150 | 69,89 |
24.10.24 21:55:15 | 100 | 69,87 |
24.10.24 21:55:14 | 176 | 69,88 |
24.10.24 21:55:14 | 100 | 69,88 |
24.10.24 21:55:14 | 100 | 69,88 |
24.10.24 21:55:14 | 100 | 69,88 |
24.10.24 21:55:14 | 100 | 69,88 |
24.10.24 21:55:14 | 100 | 69,88 |
24.10.24 21:55:13 | 100 | 69,87 |
24.10.24 21:55:12 | 100 | 69,87 |
24.10.24 21:55:09 | 100 | 69,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:55:08 | 100 | 69,87 |
24.10.24 21:55:05 | 149 | 69,89 |
24.10.24 21:55:00 | 100 | 69,94 |
24.10.24 21:55:00 | 6,00 Tsd. | 69,94 |
24.10.24 21:55:00 | 100 | 69,91 |
24.10.24 21:55:00 | 100 | 69,86 |
24.10.24 21:55:00 | 100 | 69,85 |
24.10.24 21:55:00 | 177 | 69,84 |
24.10.24 21:54:52 | 200 | 69,83 |
24.10.24 21:54:50 | 197 | 69,84 |
24.10.24 21:54:50 | 100 | 69,82 |
24.10.24 21:54:50 | 373 | 69,82 |
24.10.24 21:54:50 | 100 | 69,84 |
24.10.24 21:54:50 | 100 | 69,86 |
24.10.24 21:54:50 | 151 | 69,86 |