ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:02 | 100 | 68,58 |
24.10.24 18:16:55 | 100 | 68,56 |
24.10.24 18:16:43 | 100 | 68,56 |
24.10.24 18:16:43 | 100 | 68,55 |
24.10.24 18:16:43 | 100 | 68,55 |
24.10.24 18:16:39 | 110 | 68,54 |
24.10.24 18:16:29 | 100 | 68,52 |
24.10.24 18:16:14 | 100 | 68,54 |
24.10.24 18:16:14 | 100 | 68,54 |
24.10.24 18:16:14 | 100 | 68,54 |
24.10.24 18:16:07 | 100 | 68,54 |
24.10.24 18:15:34 | 100 | 68,56 |
24.10.24 18:15:34 | 100 | 68,56 |
24.10.24 18:15:11 | 100 | 68,60 |
24.10.24 18:15:04 | 100 | 68,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:14:47 | 100 | 68,61 |
24.10.24 18:14:41 | 100 | 68,60 |
24.10.24 18:14:20 | 100 | 68,60 |
24.10.24 18:14:19 | 100 | 68,61 |
24.10.24 18:14:14 | 100 | 68,61 |
24.10.24 18:14:00 | 100 | 68,59 |
24.10.24 18:14:00 | 100 | 68,57 |
24.10.24 18:13:37 | 100 | 68,59 |
24.10.24 18:13:24 | 100 | 68,61 |
24.10.24 18:13:14 | 100 | 68,61 |
24.10.24 18:13:02 | 400 | 68,57 |
24.10.24 18:12:55 | 100 | 68,56 |
24.10.24 18:12:01 | 100 | 68,62 |
24.10.24 18:12:01 | 100 | 68,62 |
24.10.24 18:12:00 | 100 | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:11:54 | 100 | 68,60 |
24.10.24 18:11:54 | 100 | 68,60 |
24.10.24 18:11:47 | 100 | 68,60 |
24.10.24 18:11:47 | 100 | 68,64 |
24.10.24 18:11:15 | 137 | 68,75 |
24.10.24 18:11:12 | 100 | 68,74 |
24.10.24 18:10:45 | 100 | 68,75 |
24.10.24 18:10:21 | 100 | 68,78 |
24.10.24 18:10:13 | 100 | 68,80 |
24.10.24 18:10:04 | 126 | 68,82 |
24.10.24 18:09:47 | 100 | 68,78 |
24.10.24 18:09:40 | 100 | 68,74 |
24.10.24 18:09:18 | 100 | 68,73 |
24.10.24 18:09:09 | 100 | 68,74 |
24.10.24 18:09:05 | 200 | 68,73 |