ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:08:07 | 100 | 68,94 |
24.10.24 19:08:07 | 269 | 68,94 |
24.10.24 19:07:40 | 100 | 68,95 |
24.10.24 19:07:40 | 100 | 68,95 |
24.10.24 19:06:31 | 267 | 68,91 |
24.10.24 19:06:08 | 700 | 68,88 |
24.10.24 19:06:08 | 100 | 68,89 |
24.10.24 19:06:08 | 100 | 68,89 |
24.10.24 19:06:08 | 100 | 68,89 |
24.10.24 19:05:27 | 100 | 68,95 |
24.10.24 19:05:27 | 100 | 68,95 |
24.10.24 19:05:21 | 100 | 68,94 |
24.10.24 19:04:52 | 100 | 69,01 |
24.10.24 19:04:52 | 100 | 68,96 |
24.10.24 19:04:47 | 100 | 68,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:27 | 190 | 68,93 |
24.10.24 19:04:10 | 100 | 68,89 |
24.10.24 19:03:23 | 100 | 68,86 |
24.10.24 19:03:00 | 100 | 68,89 |
24.10.24 19:02:52 | 100 | 68,86 |
24.10.24 19:02:43 | 100 | 68,85 |
24.10.24 19:02:21 | 100 | 68,84 |
24.10.24 19:00:51 | 100 | 68,81 |
24.10.24 19:00:38 | 374 | 68,80 |
24.10.24 19:00:38 | 100 | 68,80 |
24.10.24 19:00:38 | 140 | 68,80 |
24.10.24 19:00:01 | 100 | 68,87 |
24.10.24 18:59:23 | 100 | 68,92 |
24.10.24 18:58:30 | 100 | 68,97 |
24.10.24 18:58:29 | 100 | 68,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:29 | 100 | 68,99 |
24.10.24 18:58:29 | 100 | 68,97 |
24.10.24 18:58:29 | 100 | 68,94 |
24.10.24 18:58:29 | 100 | 68,92 |
24.10.24 18:58:20 | 100 | 68,93 |
24.10.24 18:58:20 | 100 | 68,93 |
24.10.24 18:57:47 | 100 | 68,99 |
24.10.24 18:56:52 | 173 | 69,03 |
24.10.24 18:56:52 | 100 | 69,03 |
24.10.24 18:56:52 | 100 | 69,03 |
24.10.24 18:56:47 | 100 | 69,04 |
24.10.24 18:56:31 | 100 | 69,03 |
24.10.24 18:54:44 | 100 | 69,00 |
24.10.24 18:54:43 | 100 | 69,00 |
24.10.24 18:54:17 | 100 | 68,98 |