ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:49 | 100 | 68,84 |
24.10.24 16:14:34 | 100 | 68,85 |
24.10.24 16:14:34 | 100 | 68,85 |
24.10.24 16:14:34 | 100 | 68,85 |
24.10.24 16:13:52 | 100 | 68,88 |
24.10.24 16:13:50 | 100 | 68,89 |
24.10.24 16:13:43 | 150 | 68,92 |
24.10.24 16:13:37 | 100 | 68,94 |
24.10.24 16:13:36 | 100 | 68,95 |
24.10.24 16:13:13 | 100 | 68,88 |
24.10.24 16:13:11 | 100 | 68,83 |
24.10.24 16:13:11 | 100 | 68,83 |
24.10.24 16:13:11 | 100 | 68,83 |
24.10.24 16:13:11 | 100 | 68,83 |
24.10.24 16:13:11 | 100 | 68,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:11 | 100 | 68,81 |
24.10.24 16:13:02 | 134 | 68,85 |
24.10.24 16:13:02 | 149 | 68,86 |
24.10.24 16:13:02 | 100 | 68,86 |
24.10.24 16:13:02 | 100 | 68,87 |
24.10.24 16:13:02 | 100 | 68,87 |
24.10.24 16:12:49 | 100 | 68,87 |
24.10.24 16:12:49 | 100 | 68,87 |
24.10.24 16:11:40 | 175 | 68,82 |
24.10.24 16:11:37 | 100 | 68,80 |
24.10.24 16:11:22 | 100 | 68,80 |
24.10.24 16:11:22 | 100 | 68,81 |
24.10.24 16:11:13 | 100 | 68,79 |
24.10.24 16:11:06 | 100 | 68,76 |
24.10.24 16:10:11 | 100 | 68,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:09 | 100 | 68,83 |
24.10.24 16:09:44 | 100 | 68,68 |
24.10.24 16:09:31 | 100 | 68,63 |
24.10.24 16:08:58 | 100 | 68,62 |
24.10.24 16:08:34 | 100 | 68,77 |
24.10.24 16:08:19 | 100 | 68,76 |
24.10.24 16:08:04 | 100 | 68,81 |
24.10.24 16:08:04 | 100 | 68,81 |
24.10.24 16:08:03 | 100 | 68,79 |
24.10.24 16:07:44 | 100 | 68,74 |
24.10.24 16:07:14 | 100 | 68,79 |
24.10.24 16:07:14 | 100 | 68,79 |
24.10.24 16:07:04 | 400 | 68,81 |
24.10.24 16:07:01 | 300 | 68,80 |
24.10.24 16:07:01 | 100 | 68,80 |