ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:24 | 100 | 68,93 |
24.10.24 16:04:10 | 100 | 68,97 |
24.10.24 16:04:00 | 100 | 68,94 |
24.10.24 16:03:59 | 100 | 68,95 |
24.10.24 16:03:58 | 100 | 68,95 |
24.10.24 16:03:58 | 100 | 68,95 |
24.10.24 16:03:50 | 100 | 68,98 |
24.10.24 16:03:50 | 100 | 68,98 |
24.10.24 16:03:50 | 100 | 68,98 |
24.10.24 16:03:50 | 100 | 68,98 |
24.10.24 16:03:50 | 100 | 68,99 |
24.10.24 16:03:50 | 100 | 68,99 |
24.10.24 16:03:50 | 124 | 68,99 |
24.10.24 16:03:50 | 100 | 68,99 |
24.10.24 16:03:50 | 100 | 69,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:37 | 100 | 69,04 |
24.10.24 16:03:37 | 100 | 69,04 |
24.10.24 16:03:29 | 100 | 69,01 |
24.10.24 16:03:02 | 100 | 69,01 |
24.10.24 16:02:51 | 100 | 69,01 |
24.10.24 16:02:51 | 100 | 69,01 |
24.10.24 16:02:41 | 100 | 69,00 |
24.10.24 16:02:41 | 100 | 69,00 |
24.10.24 16:02:41 | 100 | 69,00 |
24.10.24 16:02:38 | 100 | 68,98 |
24.10.24 16:02:00 | 100 | 68,93 |
24.10.24 16:01:58 | 100 | 68,93 |
24.10.24 16:01:50 | 100 | 68,93 |
24.10.24 16:01:49 | 100 | 68,96 |
24.10.24 16:01:25 | 100 | 68,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:25 | 100 | 68,99 |
24.10.24 16:01:25 | 100 | 68,99 |
24.10.24 16:01:25 | 100 | 68,99 |
24.10.24 16:01:25 | 100 | 68,99 |
24.10.24 16:01:25 | 100 | 68,99 |
24.10.24 16:01:05 | 100 | 69,02 |
24.10.24 16:01:05 | 100 | 69,02 |
24.10.24 16:00:45 | 100 | 69,00 |
24.10.24 16:00:45 | 100 | 69,00 |
24.10.24 16:00:27 | 100 | 68,96 |
24.10.24 16:00:27 | 100 | 68,96 |
24.10.24 16:00:20 | 100 | 68,93 |
24.10.24 16:00:15 | 100 | 68,90 |
24.10.24 16:00:13 | 100 | 68,89 |
24.10.24 16:00:01 | 100 | 68,84 |