ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:18:40 | 100 | 67,34 |
23.10.24 21:18:40 | 133 | 67,34 |
23.10.24 21:18:21 | 200 | 67,32 |
23.10.24 21:18:21 | 107 | 67,32 |
23.10.24 21:18:09 | 100 | 67,31 |
23.10.24 21:18:09 | 118 | 67,31 |
23.10.24 21:17:36 | 100 | 67,30 |
23.10.24 21:17:23 | 150 | 67,29 |
23.10.24 21:16:46 | 100 | 67,33 |
23.10.24 21:16:32 | 100 | 67,39 |
23.10.24 21:16:32 | 116 | 67,39 |
23.10.24 21:16:32 | 100 | 67,39 |
23.10.24 21:16:29 | 100 | 67,39 |
23.10.24 21:16:19 | 100 | 67,34 |
23.10.24 21:16:06 | 100 | 67,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:01 | 100 | 67,32 |
23.10.24 21:15:59 | 190 | 67,31 |
23.10.24 21:15:29 | 110 | 67,30 |
23.10.24 21:15:28 | 100 | 67,30 |
23.10.24 21:15:17 | 200 | 67,27 |
23.10.24 21:15:16 | 200 | 67,26 |
23.10.24 21:14:33 | 200 | 67,30 |
23.10.24 21:14:33 | 100 | 67,29 |
23.10.24 21:14:33 | 100 | 67,29 |
23.10.24 21:14:29 | 100 | 67,28 |
23.10.24 21:13:58 | 100 | 67,27 |
23.10.24 21:13:51 | 100 | 67,25 |
23.10.24 21:12:57 | 200 | 67,17 |
23.10.24 21:12:31 | 160 | 67,19 |
23.10.24 21:12:22 | 100 | 67,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:18 | 100 | 67,19 |
23.10.24 21:12:15 | 200 | 67,22 |
23.10.24 21:12:10 | 100 | 67,25 |
23.10.24 21:12:10 | 120 | 67,25 |
23.10.24 21:12:10 | 500 | 67,25 |
23.10.24 21:12:10 | 500 | 67,25 |
23.10.24 21:12:10 | 500 | 67,25 |
23.10.24 21:12:10 | 100 | 67,25 |
23.10.24 21:12:06 | 200 | 67,27 |
23.10.24 21:12:01 | 100 | 67,28 |
23.10.24 21:11:48 | 100 | 67,31 |
23.10.24 21:11:48 | 100 | 67,31 |
23.10.24 21:11:40 | 100 | 67,32 |
23.10.24 21:11:40 | 100 | 67,33 |
23.10.24 21:11:30 | 200 | 67,32 |