ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:21 | 100 | 71,11 |
15:34:19 | 100 | 71,08 |
15:32:55 | 100 | 70,93 |
15:32:07 | 100 | 71,10 |
15:32:07 | 100 | 71,03 |
15:31:31 | 100 | 71,02 |
15:31:08 | 200 | 71,30 |
15:31:08 | 200 | 71,37 |
15:31:08 | 200 | 71,37 |
15:31:08 | 100 | 71,37 |
15:30:46 | 100 | 71,32 |
15:30:32 | 200 | 71,36 |
15:30:31 | 300 | 71,25 |
15:30:31 | 100 | 71,26 |
15:30:31 | 200 | 71,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:31 | 100 | 71,25 |
15:30:31 | 100 | 71,25 |
15:30:31 | 100 | 71,25 |
15:30:31 | 100 | 71,20 |
15:30:14 | 100 | 71,00 |
15:30:14 | 100 | 71,00 |
24.10.24 21:59:59 | 400 | 70,12 |
24.10.24 21:59:59 | 200 | 70,12 |
24.10.24 21:59:58 | 200 | 70,10 |
24.10.24 21:59:58 | 400 | 70,10 |
24.10.24 21:59:58 | 100 | 70,08 |
24.10.24 21:59:58 | 100 | 70,09 |
24.10.24 21:59:58 | 100 | 70,10 |
24.10.24 21:59:56 | 100 | 70,08 |
24.10.24 21:59:56 | 200 | 70,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:56 | 100 | 70,08 |
24.10.24 21:59:55 | 100 | 70,07 |
24.10.24 21:59:55 | 100 | 70,07 |
24.10.24 21:59:55 | 100 | 70,06 |
24.10.24 21:59:54 | 100 | 70,06 |
24.10.24 21:59:53 | 100 | 70,06 |
24.10.24 21:59:53 | 200 | 70,04 |
24.10.24 21:59:53 | 400 | 70,04 |
24.10.24 21:59:52 | 100 | 70,01 |
24.10.24 21:59:47 | 100 | 70,06 |
24.10.24 21:59:45 | 100 | 70,09 |
24.10.24 21:59:44 | 100 | 70,09 |
24.10.24 21:59:44 | 317 | 70,08 |
24.10.24 21:59:43 | 100 | 70,08 |
24.10.24 21:59:42 | 150 | 70,08 |