ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:01 | 100 | 72,73 |
16:02:53 | 100 | 72,75 |
16:02:35 | 100 | 72,72 |
16:02:09 | 120 | 72,67 |
16:02:08 | 100 | 72,67 |
16:02:07 | 100 | 72,67 |
16:02:05 | 100 | 72,64 |
16:02:04 | 100 | 72,61 |
16:02:03 | 100 | 72,61 |
16:02:01 | 100 | 72,61 |
16:01:48 | 100 | 72,56 |
16:01:47 | 100 | 72,52 |
16:01:20 | 124 | 72,48 |
16:01:04 | 100 | 72,45 |
16:01:04 | 100 | 72,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:04 | 121 | 72,45 |
16:01:00 | 700 | 72,46 |
16:00:58 | 100 | 72,51 |
16:00:35 | 200 | 72,54 |
15:59:37 | 100 | 72,49 |
15:59:37 | 100 | 72,49 |
15:59:29 | 100 | 72,48 |
15:59:17 | 100 | 72,43 |
15:59:17 | 100 | 72,45 |
15:59:03 | 100 | 72,55 |
15:58:53 | 100 | 72,61 |
15:58:46 | 100 | 72,68 |
15:58:46 | 100 | 72,69 |
15:58:46 | 100 | 72,69 |
15:58:46 | 100 | 72,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:44 | 100 | 72,67 |
15:58:44 | 100 | 72,68 |
15:58:44 | 100 | 72,68 |
15:58:44 | 100 | 72,68 |
15:58:44 | 100 | 72,70 |
15:58:38 | 100 | 72,67 |
15:58:38 | 100 | 72,69 |
15:58:33 | 100 | 72,65 |
15:58:33 | 100 | 72,65 |
15:58:33 | 100 | 72,65 |
15:58:32 | 100 | 72,61 |
15:58:18 | 100 | 72,68 |
15:58:12 | 100 | 72,67 |
15:58:11 | 200 | 72,68 |
15:58:09 | 100 | 72,69 |