ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:32 | - | 9,488 |
16:06:28 | - | 9,486 |
16:06:28 | - | 9,484 |
16:06:23 | - | 9,486 |
16:06:22 | - | 9,482 |
16:06:22 | - | 9,480 |
16:06:17 | - | 9,478 |
16:06:14 | - | 9,480 |
16:06:13 | - | 9,484 |
16:06:11 | - | 9,484 |
16:06:11 | - | 9,478 |
16:06:10 | - | 9,476 |
16:06:09 | - | 9,474 |
16:06:08 | - | 9,476 |
16:06:07 | - | 9,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:05 | - | 9,480 |
16:06:04 | - | 9,482 |
16:06:02 | - | 9,486 |
16:05:54 | - | 9,486 |
16:05:53 | - | 9,486 |
16:05:52 | - | 9,488 |
16:05:51 | - | 9,486 |
16:05:50 | - | 9,488 |
16:05:50 | - | 9,486 |
16:05:49 | - | 9,486 |
16:05:44 | - | 9,486 |
16:05:43 | - | 9,486 |
16:05:41 | - | 9,486 |
16:05:40 | - | 9,486 |
16:05:40 | - | 9,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:37 | - | 9,486 |
16:05:36 | - | 9,486 |
16:05:36 | - | 9,486 |
16:05:32 | - | 9,486 |
16:05:31 | - | 9,488 |
16:05:31 | - | 9,486 |
16:05:30 | - | 9,488 |
16:05:30 | - | 9,486 |
16:05:29 | - | 9,486 |
16:05:24 | - | 9,486 |
16:05:23 | - | 9,486 |
16:05:21 | - | 9,488 |
16:05:19 | - | 9,488 |
16:05:19 | - | 9,488 |
16:05:16 | - | 9,488 |