ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:54 | - | 6,314 |
30.09.24 16:09:36 | - | 6,314 |
30.09.24 16:09:36 | - | 6,314 |
30.09.24 16:09:20 | - | 6,314 |
30.09.24 16:09:19 | - | 6,310 |
30.09.24 16:09:17 | - | 6,312 |
30.09.24 16:09:13 | - | 6,310 |
30.09.24 16:09:12 | - | 6,310 |
30.09.24 16:09:08 | - | 6,310 |
30.09.24 16:09:03 | - | 6,310 |
30.09.24 16:08:54 | - | 6,310 |
30.09.24 16:08:52 | - | 6,312 |
30.09.24 16:08:47 | - | 6,312 |
30.09.24 16:08:35 | - | 6,314 |
30.09.24 16:08:34 | - | 6,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:30 | - | 6,314 |
30.09.24 16:08:29 | - | 6,312 |
30.09.24 16:08:25 | - | 6,312 |
30.09.24 16:08:22 | - | 6,312 |
30.09.24 16:08:20 | - | 6,312 |
30.09.24 16:08:20 | - | 6,312 |
30.09.24 16:08:17 | - | 6,312 |
30.09.24 16:08:16 | - | 6,312 |
30.09.24 16:08:14 | - | 6,312 |
30.09.24 16:08:06 | - | 6,312 |
30.09.24 16:07:54 | - | 6,314 |
30.09.24 16:07:45 | - | 6,314 |
30.09.24 16:07:41 | - | 6,314 |
30.09.24 16:07:31 | - | 6,314 |
30.09.24 16:07:31 | - | 6,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:26 | - | 6,314 |
30.09.24 16:07:14 | - | 6,314 |
30.09.24 16:07:13 | - | 6,310 |
30.09.24 16:07:13 | - | 6,310 |
30.09.24 16:07:11 | - | 6,310 |
30.09.24 16:07:04 | - | 6,310 |
30.09.24 16:07:03 | - | 6,310 |
30.09.24 16:07:03 | - | 6,310 |
30.09.24 16:06:37 | - | 6,306 |
30.09.24 16:06:30 | - | 6,306 |
30.09.24 16:06:28 | - | 6,306 |
30.09.24 16:06:27 | - | 6,306 |
30.09.24 16:06:26 | - | 6,306 |
30.09.24 16:06:23 | - | 6,306 |
30.09.24 16:06:22 | - | 6,306 |