ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:29 | - | 9,512 |
12:17:27 | - | 9,512 |
12:17:26 | - | 9,512 |
12:17:14 | - | 9,510 |
12:17:06 | - | 9,510 |
12:17:04 | - | 9,508 |
12:17:03 | - | 9,510 |
12:17:01 | - | 9,510 |
12:17:00 | - | 9,510 |
12:16:58 | - | 9,510 |
12:16:41 | - | 9,510 |
12:16:38 | - | 9,508 |
12:16:27 | - | 9,512 |
12:16:23 | - | 9,510 |
12:16:22 | - | 9,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:19 | - | 9,510 |
12:16:16 | - | 9,510 |
12:16:15 | - | 9,510 |
12:16:14 | - | 9,510 |
12:16:12 | - | 9,512 |
12:16:09 | - | 9,512 |
12:16:07 | - | 9,512 |
12:16:06 | - | 9,512 |
12:16:05 | - | 9,510 |
12:16:05 | - | 9,512 |
12:16:05 | - | 9,512 |
12:15:57 | - | 9,512 |
12:15:57 | - | 9,508 |
12:15:56 | - | 9,510 |
12:15:55 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:42 | - | 9,508 |
12:15:39 | - | 9,508 |
12:15:27 | - | 9,506 |
12:15:21 | - | 9,506 |
12:15:21 | - | 9,506 |
12:15:20 | - | 9,506 |
12:15:19 | - | 9,506 |
12:15:19 | - | 9,508 |
12:15:18 | - | 9,508 |
12:15:17 | - | 9,506 |
12:15:17 | - | 9,506 |
12:15:16 | - | 9,508 |
12:15:15 | - | 9,506 |
12:14:53 | - | 9,506 |
12:14:38 | - | 9,504 |